Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Jigstack STAK | US$0,0009928 | -1,62% | 6,90% | US$1.763.018 | US$5.811,97 | 1.775.763.939 STAK |
| 1252 |  Thorstarter XRUNE | US$0,02181 | -3,47% | 8,94% | US$1.759.492 | US$31.847,99 | 80.689.454 XRUNE |
| 1253 |  Clearpool CPOOL | US$0,03335 | 2,33% | 3,46% | US$1.771.514 | US$268.917 | 53.126.456 CPOOL |
| 1254 |  CyberVein CVT | US$0,001667 | -4,70% | -3,08% | US$1.768.111 | US$46.231,59 | 1.060.404.496 CVT |
| 1255 |  SpaceChain SPC | US$0,005685 | 3,62% | 4,63% | US$1.746.755 | US$1.162,93 | 307.253.359 SPC |
| 1256 |  Gridcoin GRC | US$0,004261 | -6,01% | -3,87% | US$1.756.911 | US$16.273,47 | 412.303.030 GRC |
| 1257 |  ArdCoin ARDX | US$0,006286 | -4,53% | 18,52% | US$1.746.327 | US$28.908,96 | 277.807.957 ARDX |
| 1258 |  TENT TENT | US$0,04495 | 0,46% | 13,04% | US$1.737.798 | - | 38.664.688 TENT |
| 1259 |  IOI Token IOI | US$0,1921 | -7,29% | -11,83% | US$1.731.563 | US$36.302,02 | 9.014.158 IOI |
| 1260 |  TransferCoin TX | US$0,2080 | -1,10% | 6,02% | US$1.725.910 | - | 8.296.433 TX |
| 1261 |  ARMOR ARMOR | US$0,009810 | -0,60% | 22,85% | US$1.720.845 | US$33.708,95 | 175.417.559 ARMOR |
| 1262 |  Feathercoin FTC | US$0,007189 | -4,10% | 0,02% | US$1.700.908 | - | 236.600.238 FTC |
| 1263 |  FIBOS FO | US$0,001590 | -0,83% | -19,49% | US$1.703.832 | US$32.691,98 | 1.071.593.128 FO |
| 1264 |  Garlicoin GRLC | US$0,02557 | 0,82% | -7,82% | US$1.709.367 | US$424,80 | 66.856.191 GRLC |
| 1265 |  SIRIN LABS Token SRN | US$0,003423 | -12,59% | -19,92% | US$1.683.396 | US$8.483,96 | 491.820.906 SRN |
| 1266 |  Portugal National Team Fan Token POR | US$0,8554 | 4,13% | 24,67% | US$1.714.303 | US$107.249 | 2.003.988 POR |
| 1267 |  42-coin 42 | US$39.988,55 | -1,10% | 6,02% | US$1.679.517 | - | 42 42 |
| 1268 |  Prosper PROS | US$0,3754 | -6,37% | 5,13% | US$1.679.763 | US$599.596 | 4.474.804 PROS |
| 1269 |  SpaceFalcon FCON | US$0,0006319 | -2,02% | -8,10% | US$1.682.839 | US$66.909,57 | 2.663.187.786 FCON |
| 1270 |  QLC Chain QLC | US$0,006971 | -4,80% | 10,51% | US$1.673.031 | US$156.566 | 240.000.000 QLC |
| 1271 |  Ferrum Network FRM | US$0,02544 | 0,21% | 0,79% | US$1.673.696 | US$241.677 | 65.800.342 FRM |
| 1272 |  NFT Index NFTI | US$741,00 | 6,54% | 14,22% | US$1.652.550 | US$4.293,39 | 2.230 NFTI |
| 1273 |  Blocknet BLOCK | US$0,1867 | -9,80% | -11,01% | US$1.660.959 | US$4.894,55 | 8.896.971 BLOCK |
| 1274 |  Göztepe S.K. Fan Token GOZ | US$1,50 | 0,84% | -1,63% | US$1.651.379 | US$293.702 | 1.100.000 GOZ |
| 1275 |  Gulden NLG | US$0,002921 | -8,16% | 14,85% | US$1.646.103 | US$107,29 | 563.635.131 NLG |
| 1276 |  CBC.network CBC | US$0,01060 | -0,43% | 1,65% | US$1.652.108 | US$62.981,51 | 155.864.701 CBC |
| 1277 |  JulSwap JULD | US$0,002788 | 2,78% | 1,06% | US$1.650.785 | US$268.561 | 592.166.802 JULD |
| 1278 |  X-CASH XCASH | US$0,00003157 | 1,84% | -2,12% | US$1.982.999 | US$241,14 | 62.820.378.619 XCASH |
| 1279 |  EpiK Protocol EPK | US$0,01262 | 8,92% | 9,17% | US$1.641.694 | US$1.420.524 | 130.057.090 EPK |
| 1280 |  SmartCredit Token SMARTCREDIT | US$1,21 | -0,88% | 19,03% | US$1.631.498 | US$173,22 | 1.350.243 SMARTCREDIT |
| 1281 |  Egretia EGT | US$0,0003874 | -8,08% | 5,41% | US$1.634.319 | US$145.267 | 4.218.701.582 EGT |
| 1282 |  Binamon BMON | US$0,01414 | -0,76% | 2,15% | US$1.632.699 | US$72.575,26 | 115.453.949 BMON |
| 1283 |  Elemon ELMON | US$0,01731 | 2,75% | -1,44% | US$1.631.549 | US$32.981,42 | 94.275.000 ELMON |
| 1284 |  Wagerr WGR | US$0,007512 | -4,85% | -20,23% | US$1.628.361 | US$1.222,28 | 216.761.204 WGR |
| 1285 |  Argentine Football Association Fan Token ARG | US$1,15 | -0,22% | 10,23% | US$1.619.845 | US$1.456,47 | 1.405.885 ARG |
| 1286 |  Life Crypto LIFE | US$0,0006146 | 15,26% | 21,48% | US$1.617.002 | US$181.922 | 2.631.194.572 LIFE |
| 1287 |  BTU Protocol BTU | US$0,01800 | 5,88% | 12,53% | US$1.629.314 | US$0,2100 | 90.514.216 BTU |
| 1288 |  Yield Optimization Platform & Protocol YOP | US$0,08215 | -1,30% | 41,23% | US$1.611.669 | US$41.313,03 | 19.618.996 YOP |
| 1289 |  TrueFeedBack TFBX | US$0,0006862 | 1,71% | 8,96% | US$1.617.806 | US$196.394 | 2.357.575.088 TFBX |
| 1290 |  Databroker DTX | US$0,01921 | -9,07% | 0,76% | US$1.618.602 | US$1,96 | 84.261.289 DTX |
| 1291 |  Internxt INXT | US$1,44 | -8,61% | -23,92% | US$1.606.322 | US$233.778 | 1.119.294 INXT |
| 1292 |  IG Gold IGG | US$0,0001813 | 1,04% | 11,09% | US$1.605.567 | US$2.619,69 | 8.856.541.707 IGG |
| 1293 |  Nord Finance NORD | US$0,2680 | -5,75% | -8,42% | US$1.609.611 | US$309.728 | 6.007.082 NORD |
| 1294 |  iMe Lab LIME | US$0,006491 | 0,93% | -2,27% | US$1.600.393 | US$204.588 | 246.569.585 LIME |
| 1295 |  Green Ben EBEN | US$0,07350 | -1,17% | 12,11% | US$1.611.671 | US$28.213,43 | 21.926.121 EBEN |
| 1296 |  Bitcoin Atom BCA | US$0,08672 | -0,84% | -3,48% | US$1.597.230 | US$5,28 | 18.418.931 BCA |
| 1297 |  DAEX DAX | US$0,004473 | 0,00% | 3,20% | US$1.586.505 | US$9.211,53 | 354.666.702 DAX |
| 1298 |  The ChampCoin TCC | US$0,008969 | -0,29% | 36,33% | US$1.576.289 | - | 175.749.859 TCC |
| 1299 |  CryptoBlades SKILL | US$1,80 | -5,54% | 9,38% | US$1.579.061 | US$1.332.972 | 877.126 SKILL |
| 1300 |  ALLY ALY | US$0,0006849 | -6,33% | 2,08% | US$1.575.326 | US$9.043,38 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.