Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Crypton CRP | US$0,6204 | 0,55% | -1,10% | US$4.137.083 | US$102.073 | 6.668.278 CRP |
| 1002 |  Kylin KYL | US$0,01523 | -2,00% | 26,43% | US$4.115.073 | US$39.161,48 | 270.259.840 KYL |
| 1003 |  MEET.ONE MEETONE | US$0,002138 | -19,48% | -21,56% | US$4.090.528 | US$10,70 | 1.913.271.866 MEETONE |
| 1004 |  Bitcoin Private BTCP | US$0,8537 | -1,10% | -3,90% | US$4.085.547 | - | 4.785.761 BTCP |
| 1005 |  v.systems VSYS | US$0,001556 | 1,48% | 2,06% | US$4.062.588 | US$406.057 | 2.610.803.819 VSYS |
| 1006 |  Neblio NEBL | US$0,2098 | -1,10% | 0,84% | US$4.034.498 | US$43.544,58 | 19.227.678 NEBL |
| 1007 |  Bao Finance BAO | US$0,0001183 | 0,88% | -0,46% | US$4.031.331 | US$52.311,01 | 34.066.471.176 BAO |
| 1008 |  K21 K21 | US$0,2523 | 0,15% | 19,53% | US$3.920.832 | US$54.844,49 | 15.540.067 K21 |
| 1009 |  Mint Club MINT | US$0,000003900 | -0,59% | 1,61% | US$4.060.861 | US$512.059 | 1.041.314.412.631 MINT |
| 1010 |  Opulous OPUL | US$0,09156 | 1,23% | 16,75% | US$4.020.752 | US$586.245 | 43.914.363 OPUL |
| 1011 |  Xaya CHI | US$0,08265 | 0,40% | 10,73% | US$4.005.388 | US$13.077,18 | 48.462.895 CHI |
| 1012 |  Offshift XFT | US$0,7142 | -0,88% | 4,75% | US$3.997.354 | US$106.481 | 5.597.000 XFT |
| 1013 |  Dfyn Network DFYN | US$0,03038 | 2,16% | 27,09% | US$3.987.155 | US$675.271 | 131.231.604 DFYN |
| 1014 |  Retreeb TREEB | US$0,02561 | -2,38% | 33,39% | US$3.944.621 | US$225.708 | 154.000.000 TREEB |
| 1015 |  Morpheus Labs MITX | US$0,007988 | -1,15% | -6,15% | US$3.953.816 | US$54.208,72 | 494.999.999 MITX |
| 1016 |  SparkPoint SRK | US$0,0004534 | 1,58% | 3,67% | US$3.930.032 | US$267.742 | 8.668.799.090 SRK |
| 1017 |  Skey Network SKEY | US$0,02126 | -1,96% | -9,66% | US$3.861.690 | US$1.306.801 | 181.631.354 SKEY |
| 1018 |  KARMA KARMA | US$0,0007077 | -1,10% | 6,02% | US$3.857.138 | US$3,39 | 5.450.532.381 KARMA |
| 1019 |  STARSHIP STARSHIP | US$0,2039 | -2,40% | 12,83% | US$3.854.816 | US$5.892,12 | 18.908.258 STARSHIP |
| 1020 |  Adora Token ARA | US$0,02399 | -5,41% | -7,62% | US$3.837.864 | US$247.309 | 160.000.000 ARA |
| 1021 |  Aidos Kuneen ADK | US$0,1525 | -0,17% | 11,42% | US$3.813.068 | US$270.617 | 25.000.000 ADK |
| 1022 |  Aurora AOA | US$0,0003558 | -10,60% | -12,71% | US$3.549.212 | US$165.795 | 9.975.060.788 AOA |
| 1023 |  Kalmar KALM | US$0,7029 | -1,80% | 13,97% | US$3.810.459 | US$88.914,55 | 5.421.101 KALM |
| 1024 |  Atomic Wallet Coin AWC | US$0,3541 | -2,49% | -3,93% | US$3.754.256 | US$4.061,58 | 10.603.659 AWC |
| 1025 |  OAX OAX | US$0,04915 | -0,88% | 11,49% | US$3.786.403 | US$75.093,80 | 77.045.251 OAX |
| 1026 |  OneLedger OLT | US$0,007423 | -3,69% | 1,57% | US$3.763.233 | US$204.084 | 506.936.797 OLT |
| 1027 |  Deri Protocol DERI | US$0,02285 | 1,34% | -12,02% | US$3.758.051 | US$204.705 | 164.458.249 DERI |
| 1028 |  TouchCon TOC | US$0,02336 | 0,84% | -50,51% | US$3.700.766 | US$43,49 | 158.400.100 TOC |
| 1029 |  Belt Finance BELT | US$0,3898 | -1,12% | 1,62% | US$3.722.953 | US$14.143,74 | 9.550.122 BELT |
| 1030 |  EOS Force EOSC | US$0,003852 | -6,69% | -3,60% | US$3.713.731 | US$178.772 | 964.070.125 EOSC |
| 1031 |  Wownero WOW | US$0,07054 | 2,83% | 52,01% | US$3.671.651 | US$10.570,80 | 52.049.447 WOW |
| 1032 |  Darwinia Network RING | US$0,007556 | -3,00% | -1,43% | US$3.704.864 | US$152.816 | 490.344.841 RING |
| 1033 |  BABB BAX | US$0,00007380 | -1,77% | -3,00% | US$3.679.169 | US$37.016,39 | 49.853.700.000 BAX |
| 1034 |  Vita Inu VINU | US$0,000000009520 | -3,78% | -17,20% | US$3.693.381 | US$1.705.031 | 387.977.378.271.691 VINU |
| 1035 |  GPEX GPX | US$0,4750 | 4,02% | 43,48% | US$3.698.390 | US$21.726,64 | 7.785.806 GPX |
| 1036 |  Only1 LIKE | US$0,03050 | -1,69% | -17,18% | US$3.665.746 | US$426.244 | 120.198.548 LIKE |
| 1037 |  BetU BETU | US$0,03339 | -0,79% | -2,91% | US$3.592.651 | US$62.181,09 | 107.608.038 BETU |
| 1038 |  dHedge DAO DHT | US$0,1239 | -1,15% | -1,08% | US$3.567.565 | US$432.886 | 28.792.706 DHT |
| 1039 |  Gunstar Metaverse GSTS | US$0,1131 | 24,27% | 182,12% | US$3.540.043 | US$645.595 | 31.290.286 GSTS |
| 1040 |  Kunci Coin KUNCI | US$0,1023 | -2,76% | -4,54% | US$3.553.615 | US$5.786.513 | 34.733.860 KUNCI |
| 1041 |  DAPS Coin DAPS | US$0,00006066 | -1,10% | 6,02% | US$3.516.747 | US$32,59 | 57.977.796.500 DAPS |
| 1042 |  Smart MFG MFG | US$0,009399 | -4,42% | -4,53% | US$3.489.189 | US$29.448,75 | 371.228.684 MFG |
| 1043 |  TenX PAY | US$0,01773 | -1,14% | 6,85% | US$3.638.406 | US$94.639,79 | 205.218.256 PAY |
| 1044 |  NFTY Network NFTY | US$0,01376 | 0,63% | -1,65% | US$3.526.994 | US$88.232,95 | 256.258.901 NFTY |
| 1045 |  BOLT BOLT | US$0,003538 | -4,27% | 31,36% | US$3.507.371 | US$83.985,08 | 991.283.100 BOLT |
| 1046 |  Carboncoin CARBON | US$0,0002247 | -1,10% | 6,02% | US$3.457.891 | - | 15.392.022.544 CARBON |
| 1047 |  Sarcophagus SARCO | US$0,2189 | 1,00% | 14,03% | US$3.425.645 | - | 15.652.227 SARCO |
| 1048 |  GAMEE GMEE | US$0,01557 | 1,22% | 12,75% | US$3.456.637 | US$340.857 | 222.062.444 GMEE |
| 1049 |  Bifrost BNC | US$0,2067 | -2,89% | -2,58% | US$3.466.924 | US$170.046 | 16.775.000 BNC |
| 1050 |  Bone ShibaSwap BONE | US$0,4913 | 3,90% | -1,71% | US$3.426.651 | US$2.377.831 | 6.975.300 BONE |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.