Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Kava Lend HARD | US$0,2374 | -2,01% | 2,04% | US$31.405.458 | US$11.085.049 | 132.291.668 HARD |
| 502 |  Adventure Gold AGLD | US$0,4481 | 11,86% | 9,50% | US$31.443.924 | US$25.894.841 | 70.170.001 AGLD |
| 503 |  Toko Token TKO | US$0,2868 | -2,03% | -1,73% | US$31.114.711 | US$6.280.502 | 108.500.000 TKO |
| 504 |  Firo FIRO | US$2,78 | 3,40% | -20,21% | US$31.468.693 | US$23.993.641 | 11.304.419 FIRO |
| 505 |  HI HI | US$0,06188 | -1,08% | -7,75% | US$31.167.162 | US$1.414.482 | 503.699.436 HI |
| 506 |  Genopets GENE | US$7,88 | -1,56% | -6,88% | US$30.900.122 | US$907.819 | 3.922.326 GENE |
| 507 |  FirmaChain FCT,FCT2 | US$0,06289 | -0,48% | 5,82% | US$30.848.696 | US$2.067.970 | 490.531.745 FCT,FCT2 |
| 508 |  MiL.k MLK | US$0,3930 | -1,28% | 1,06% | US$30.716.787 | US$2.241.786 | 78.160.812 MLK |
| 509 |  IRISnet IRIS | US$0,02285 | 5,44% | 6,25% | US$30.523.445 | US$1.540.241 | 1.335.898.212 IRIS |
| 510 |  Beefy Finance BIFI | US$422,11 | -0,21% | 1,39% | US$30.392.257 | US$1.003.473 | 72.000 BIFI |
| 511 |  Deeper Network DPR | US$0,02429 | 0,00% | 2,88% | US$30.324.870 | US$1.023.542 | 1.248.593.687 DPR |
| 512 |  SuperRare RARE | US$0,2955 | 7,15% | 20,07% | US$30.069.713 | US$22.664.367 | 101.756.228 RARE |
| 513 |  Rarible RARI | US$3,37 | 8,00% | 15,27% | US$30.016.638 | US$6.477.546 | 8.901.111 RARI |
| 514 |  Contentos COS | US$0,007314 | -4,22% | 6,76% | US$30.009.819 | US$17.116.619 | 4.103.235.873 COS |
| 515 |  Tranchess CHESS | US$0,3596 | 13,34% | 6,24% | US$29.685.875 | US$50.997.554 | 82.546.919 CHESS |
| 516 |  Defigram DFG | US$2,98 | 0,07% | 62,64% | US$29.839.123 | US$7.093.868 | 10.000.000 DFG |
| 517 |  district0x DNT | US$0,04947 | 0,37% | 0,77% | US$29.682.834 | US$5.531.264 | 600.000.000 DNT |
| 518 |  Bloktopia BLOK | US$0,003546 | 0,58% | 9,05% | US$29.566.330 | US$1.827.957 | 8.338.704.276 BLOK |
| 519 |  PARSIQ PRQ | US$0,1791 | -9,10% | -15,96% | US$29.512.250 | US$2.019.279 | 164.750.032 PRQ |
| 520 |  FIO Protocol FIO | US$0,04892 | -1,95% | 5,90% | US$29.406.823 | US$2.619.793 | 601.120.177 FIO |
| 521 |  GMT Token GMT | US$0,1113 | 3,36% | 2,38% | US$29.339.962 | US$1.728.786 | 263.581.074 GMT |
| 522 |  Morpheus.Network MNW | US$0,6216 | -1,41% | 21,90% | US$29.328.789 | US$113.964 | 47.180.014 MNW |
| 523 |  Covalent CQT | US$0,1144 | -2,05% | 6,17% | US$29.143.665 | US$1.452.394 | 254.842.989 CQT |
| 524 |  Tokenlon Network Token LON | US$0,6486 | 2,08% | 6,47% | US$28.899.997 | US$2.203.325 | 44.559.365 LON |
| 525 |  PolySwarm NCT | US$0,01861 | -1,01% | 1,95% | US$28.785.504 | US$354.581 | 1.546.457.130 NCT |
| 526 |  Reserve RSV | US$0,9972 | 0,03% | -0,01% | US$28.768.943 | US$63.451,84 | 28.850.667 RSV |
| 527 |  ReapChain REAP | US$0,09281 | -1,02% | 3,68% | US$28.557.421 | US$4.221.040 | 307.700.000 REAP |
| 528 |  USDK USDK | US$1,00 | 0,73% | -0,53% | US$28.714.166 | US$24.614.865 | 28.600.072 USDK |
| 529 |  SpookySwap BOO | US$3,04 | 1,35% | 20,80% | US$28.505.683 | US$3.151.370 | 9.390.930 BOO |
| 530 |  Qredo QRDO | US$0,3179 | 0,17% | -0,69% | US$28.600.978 | US$1.877.182 | 89.955.487 QRDO |
| 531 |  TiFi Token TIFI | US$0,0000003216 | -3,33% | -18,81% | US$28.509.803 | US$897.808 | 88.644.697.301.883 TIFI |
| 532 |  Ethernity ERN | US$1,84 | 7,39% | -7,89% | US$28.513.227 | US$11.142.553 | 15.473.336 ERN |
| 533 |  Gas GAS | US$2,81 | -2,39% | 3,03% | US$28.466.204 | US$7.358.410 | 10.128.375 GAS |
| 534 |  Aeternity AE | US$0,07912 | 2,84% | 6,23% | US$28.276.335 | US$1.065.860 | 357.400.759 AE |
| 535 |  Nestree EGG | US$0,01078 | -0,36% | 11,26% | US$28.121.556 | US$2.368.474 | 2.609.880.474 EGG |
| 536 |  Cortex CTXC | US$0,1416 | 2,09% | 3,37% | US$28.078.648 | US$2.998.870 | 198.283.528 CTXC |
| 537 |  Unifi Protocol DAO UNFI | US$6,36 | 3,28% | -1,50% | US$27.970.473 | US$30.276.373 | 4.395.405 UNFI |
| 538 |  Alpine F1 Team Fan Token ALPINE | US$2,44 | -2,09% | -4,26% | US$27.755.729 | US$1.963.665 | 11.360.000 ALPINE |
| 539 |  TokenPocket TPT | US$0,008001 | -7,42% | 9,17% | US$27.736.276 | US$910.222 | 3.466.457.400 TPT |
| 540 |  rhino.fi DVF | US$1,15 | -1,44% | -12,69% | US$27.738.650 | US$737.340 | 24.147.148 DVF |
| 541 |  QuickSwap QUICK | US$84,44 | 1,43% | 16,22% | US$27.620.771 | US$7.574.284 | 327.100 QUICK |
| 542 |  Dvision Network DVI | US$0,07736 | -1,30% | -1,90% | US$27.608.742 | US$1.762.084 | 356.896.290 DVI |
| 543 |  Groestlcoin GRS | US$0,3369 | 0,06% | 4,41% | US$27.129.460 | US$1.048.549 | 80.527.619 GRS |
| 544 |  LATOKEN LA | US$0,07197 | 7,57% | 7,43% | US$27.355.685 | US$3.866,72 | 380.105.462 LA |
| 545 |  Hydra HYDRA | US$3,12 | 4,44% | 17,93% | US$26.880.868 | US$221.547 | 8.606.762 HYDRA |
| 546 |  Green Satoshi Token (SOL) GST | US$0,09899 | 115,97% | 23,28% | US$27.334.672 | US$89.698.509 | 276.148.627 GST |
| 547 |  Swarm BZZ | US$0,5573 | -0,13% | -4,40% | US$26.776.657 | US$555.339 | 48.042.872 BZZ |
| 548 |  ZIMBOCASH ZASH | US$0,01660 | -1,64% | -0,55% | US$26.411.164 | US$5.391,37 | 1.590.616.010 ZASH |
| 549 |  AMO Coin AMO | US$0,001370 | 1,30% | 9,29% | US$26.274.189 | US$397.840 | 19.174.109.628 AMO |
| 550 |  Tornado Cash TORN | US$23,84 | 2,03% | -6,96% | US$26.220.087 | US$5.743.145 | 1.099.795 TORN |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.