Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 23/07/2022

Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,04161-0,87%4,47%US$7.215.063.971US$7.132.000173.411.074.413 HEX
202Wrapped TRON Wrapped TRON WTRXUS$0,06688-0,23%-2,94%US$6.800.251.102US$675.130101.676.082.428 WTRX
203Lido Staked ETH Lido Staked ETH stETHUS$1.522,931,83%15,66%US$5.311.573.417US$1.073.6123.487.728 stETH
204yOUcash yOUcash YOUCUS$0,51110,00%0,03%US$4.302.285.515US$1.045.1788.417.397.990 YOUC
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$22.462,47-1,12%5,94%US$2.362.512.942US$15.183.517105.176 BTCB
206Chain Chain XCNUS$0,097048,89%3,44%US$2.083.663.100US$34.303.53721.472.783.889 XCN
207Frax Frax FRAXUS$0,99940,02%-0,07%US$1.405.256.847US$5.565.4131.406.058.927 FRAX
208Wrapped BNB Wrapped BNB WBNBUS$259,63-1,05%4,16%US$1.187.135.341US$228.152.4314.572.386 WBNB
209Toncoin Toncoin TONUS$0,9165-0,29%-3,18%US$1.119.353.206US$1.246.2471.221.401.181 TON
210Huobi BTC Huobi BTC HBTCUS$22.490,63-0,92%6,00%US$876.470.869US$226.01638.970 HBTC
211BitTorrent BitTorrent BTTOLDUS$0,00089150,29%66,13%US$882.555.893US$45.272,03990.000.000.000 BTTOLD
212GensoKishi Metaverse GensoKishi Metaverse MVUS$0,39960,53%-2,52%US$683.125.224US$478.9691.709.312.901 MV
213Terra Classic Terra Classic LUNCUS$0,00009985-0,55%-5,07%US$655.806.412US$77.371.3026.567.620.647.129 LUNC
214DeFiChain DeFiChain DFIUS$1,11-0,51%6,83%US$566.726.389US$2.264.138510.738.161 DFI
215Fruits Fruits FRTSUS$0,021456,02%4,27%US$451.923.258US$2.151.49821.066.845.547 FRTS
216Tether Gold Tether Gold XAUTUS$1.728,000,24%0,13%US$425.993.718US$717.004246.524 XAUT
217Counos X Counos X CCXXUS$19,000,02%2,15%US$340.411.648US$1.269.95017.918.635 CCXX
218NXM NXM NXMUS$50,490,77%14,47%US$328.932.131US$10.986,356.514.823 NXM
219The Transfer Token The Transfer Token TTTUS$2,960,03%1,21%US$322.833.637US$287.868109.121.371 TTT
220Threshold Threshold TUS$0,036601,17%2,16%US$301.793.798US$7.657.3758.245.460.686 T
221BitDAO BitDAO BITUS$0,52963,40%14,67%US$310.481.212US$46.851.318586.278.943 BIT
222WEMIX WEMIX WEMIXUS$2,42-0,10%1,72%US$297.920.368US$16.602.694123.233.682 WEMIX
223LINK LINK LNUS$45,582,31%19,73%US$281.135.152US$319.4976.168.502 LN
224Osmosis Osmosis OSMOUS$0,9637-2,70%8,96%US$272.207.103US$8.220.999282.464.369 OSMO
225BinaryX BinaryX BNXUS$126,78-1,98%9,97%US$256.460.888US$15.861.7052.022.898 BNX
226Terra Terra LUNAUS$1,86-0,15%3,73%US$236.523.819US$55.449.898127.475.474 LUNA
227Safe Safe SAFEUS$10,77-9,83%-18,94%US$224.445.918US$281.48120.835.499 SAFE
228LooksRare LooksRare LOOKSUS$0,40154,05%-1,90%US$188.530.088US$10.447.845469.539.052 LOOKS
229Rocket Pool Rocket Pool RPLUS$17,711,74%46,83%US$182.083.867US$1.925.64910.279.742 RPL
230HUSD HUSD HUSDUS$1,000,12%0,00%US$183.014.241US$947.764182.936.148 HUSD
231MaidSafeCoin MaidSafeCoin MAIDUS$0,3926-5,47%31,54%US$177.667.303US$13.212,24452.552.412 MAID
232Liquity USD Liquity USD LUSDUS$1,020,11%-0,60%US$173.812.545US$345.281170.064.203 LUSD
233Astar Astar ASTRUS$0,04333-0,24%1,09%US$162.736.603US$3.628.1923.755.353.386 ASTR
234Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001307-2,30%-1,59%US$150.421.376US$2.531.568115.113.333.036.839.008 BabyDoge
235Humanscape Humanscape HUMUS$0,1801-0,41%8,01%US$142.551.612US$2.395.291791.409.623 HUM
236VVS Finance VVS Finance VVSUS$0,000006610-2,18%2,88%US$138.244.106US$1.309.66720.915.888.047.305 VVS
237MetisDAO MetisDAO METISUS$29,58-2,69%20,42%US$128.847.628US$11.671.7904.356.253 METIS
238STASIS EURO STASIS EURO EURSUS$1,020,23%1,52%US$126.555.261US$14.522.115124.125.940 EURS
239RadioCaca RadioCaca RACAUS$0,0003864-0,44%-2,88%US$126.016.254US$13.261.436326.124.733.271 RACA
240Chainbing Chainbing CBGUS$3,751,16%-1,47%US$123.709.228US$1.022.49333.000.000 CBG
241Project Galaxy Project Galaxy GALUS$3,239,14%19,43%US$113.712.772US$111.170.93735.161.333 GAL
242Everscale Everscale EVERUS$0,09086-1,93%0,03%US$112.311.802US$5.650.1561.236.075.299 EVER
243Wrapped Everscale Wrapped Everscale WEVERUS$0,09047-2,27%-0,48%US$111.821.786US$614.5641.236.075.299 WEVER
244Metacraft Metacraft MCTUS$2,06-9,15%-8,29%US$108.536.720US$5.166.75252.661.120 MCT
245USDX [Kava] USDX [Kava] USDXUS$0,9680-0,41%0,05%US$108.508.793US$224.066112.091.864 USDX
246Pirate Chain Pirate Chain ARRRUS$0,5550-0,72%6,26%US$107.287.029US$125.411193.319.183 ARRR
247PlatonCoin PlatonCoin PLTCUS$0,91230,00%0,02%US$104.096.586US$40.881,09114.099.391 PLTC
248Venus USDC Venus USDC vUSDCUS$0,021570,00%0,01%US$102.911.582-4.771.015.133 vUSDC
249AVINOC AVINOC AVINOCUS$0,26291,12%0,21%US$102.343.566US$1.796.048389.244.472 AVINOC
250LUKSO LUKSO LYXeUS$6,65-1,86%3,15%US$101.168.762US$2.129.72115.205.916 LYXe

Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.

5/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/07/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan