Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maker MKR | US$956,07 | 0,66% | -0,41% | US$934.684.532 | US$155.468.370 | 977.631 MKR |
| 52 |  OKB OKB | US$15,18 | 1,28% | 17,12% | US$910.655.383 | US$12.275.441 | 60.000.000 OKB |
| 53 |  Zcash ZEC | US$59,22 | -1,37% | -6,22% | US$881.464.294 | US$74.911.371 | 14.885.231 ZEC |
| 54 |  Fantom FTM | US$0,3422 | 7,09% | 30,26% | US$870.814.535 | US$350.413.870 | 2.545.006.273 FTM |
| 55 |  THORChain RUNE | US$2,62 | -1,66% | 15,97% | US$867.527.723 | US$144.012.245 | 330.688.061 RUNE |
| 56 |  BitTorrent-New BTT | US$0,0000009199 | -0,01% | 1,71% | US$859.896.224 | US$35.216.094 | 934.782.625.000.000 BTT |
| 57 |  IOTA MIOTA | US$0,3023 | 0,01% | 8,62% | US$840.178.736 | US$9.920.841 | 2.779.530.283 MIOTA |
| 58 |  eCash XEC | US$0,00004171 | -0,55% | 3,44% | US$797.656.390 | US$11.324.128 | 19.122.317.173.303 XEC |
| 59 |  Curve DAO Token CRV | US$1,40 | -2,79% | 19,07% | US$750.841.670 | US$247.819.195 | 537.372.111 CRV |
| 60 |  Huobi Token HT | US$4,85 | 0,86% | 3,34% | US$748.578.919 | US$27.539.303 | 154.409.022 HT |
| 61 |  Klaytn KLAY | US$0,2536 | -0,62% | 9,46% | US$745.249.926 | US$38.085.739 | 2.939.157.173 KLAY |
| 62 |  Neutrino USD USDN | US$0,9919 | 0,17% | 0,18% | US$738.998.049 | US$2.004.934 | 745.001.218 USDN |
| 63 |  The Graph GRT | US$0,1063 | 1,89% | 5,33% | US$733.396.827 | US$51.688.129 | 6.900.000.000 GRT |
| 64 |  USDD USDD | US$0,9978 | 0,01% | 0,09% | US$723.745.002 | US$46.490.869 | 725.332.044 USDD |
| 65 |  Neo NEO | US$10,06 | -4,52% | 8,76% | US$709.537.446 | US$78.945.038 | 70.538.831 NEO |
| 66 |  Chiliz CHZ | US$0,1087 | 2,41% | -1,31% | US$652.223.451 | US$66.091.938 | 6.000.378.771 CHZ |
| 67 |  Waves WAVES | US$5,54 | 0,34% | 8,07% | US$602.829.557 | US$180.717.476 | 108.871.252 WAVES |
| 68 |  Basic Attention Token BAT | US$0,3883 | 0,14% | -2,36% | US$581.528.813 | US$58.670.932 | 1.497.691.558 BAT |
| 69 |  PAX Gold PAXG | US$1.726,19 | -0,11% | 1,55% | US$575.962.015 | US$13.713.057 | 333.661 PAXG |
| 70 |  Kusama KSM | US$67,19 | 0,82% | 19,14% | US$569.133.642 | US$49.788.323 | 8.470.098 KSM |
| 71 |  STEPN GMT | US$0,9453 | -0,36% | 1,42% | US$567.197.852 | US$291.084.653 | 600.000.000 GMT |
| 72 |  Stacks STX | US$0,4255 | -0,94% | 7,85% | US$563.782.505 | US$16.630.325 | 1.325.023.729 STX |
| 73 |  Loopring LRC | US$0,4080 | 0,65% | 5,51% | US$542.610.689 | US$58.823.588 | 1.330.088.530 LRC |
| 74 |  Enjin Coin ENJ | US$0,5937 | 0,05% | 15,58% | US$531.572.509 | US$85.360.940 | 895.399.956 ENJ |
| 75 |  Zilliqa ZIL | US$0,04014 | 0,18% | 3,34% | US$525.236.544 | US$139.742.866 | 13.083.519.006 ZIL |
| 76 |  Dash DASH | US$47,78 | -1,48% | 6,58% | US$517.498.877 | US$90.720.699 | 10.830.462 DASH |
| 77 |  Lido DAO LDO | US$1,59 | 3,62% | 16,24% | US$496.096.530 | US$65.424.365 | 312.951.154 LDO |
| 78 |  Convex Finance CVX | US$7,68 | -0,35% | 19,77% | US$496.827.799 | US$21.974.860 | 64.673.029 CVX |
| 79 |  PancakeSwap CAKE | US$3,33 | -0,67% | 2,54% | US$492.282.899 | US$52.561.992 | 147.774.417 CAKE |
| 80 |  Arweave AR | US$13,66 | 1,85% | -14,15% | US$456.320.283 | US$22.790.206 | 33.394.701 AR |
| 81 |  NEM XEM | US$0,05056 | 6,37% | 21,09% | US$455.083.367 | US$84.334.694 | 8.999.999.999 XEM |
| 82 |  Mina MINA | US$0,7339 | 1,64% | 6,92% | US$440.969.211 | US$22.529.336 | 600.869.710 MINA |
| 83 |  Celo CELO | US$0,9475 | -0,98% | 2,31% | US$427.156.132 | US$17.434.229 | 450.833.963 CELO |
| 84 |  Kava KAVA | US$1,81 | 2,03% | 2,87% | US$420.750.926 | US$25.273.186 | 232.727.428 KAVA |
| 85 |  Fei USD FEI | US$0,9873 | 0,23% | -0,61% | US$419.603.179 | US$1.588.200 | 424.996.178 FEI |
| 86 |  Compound COMP | US$55,66 | -0,68% | 0,08% | US$398.417.862 | US$113.211.434 | 7.157.898 COMP |
| 87 |  Bitcoin Gold BTG | US$22,94 | -1,82% | 33,66% | US$401.688.393 | US$105.894.257 | 17.513.924 BTG |
| 88 |  Gnosis GNO | US$149,28 | 0,25% | 11,18% | US$385.071.780 | US$5.093.795 | 2.579.588 GNO |
| 89 |  Nexo NEXO | US$0,6852 | -2,60% | 15,57% | US$383.688.272 | US$9.785.349 | 560.000.011 NEXO |
| 90 |  1inch Network 1INCH | US$0,6808 | 2,61% | 2,18% | US$383.481.485 | US$45.066.272 | 563.243.893 1INCH |
| 91 |  Amp AMP | US$0,009077 | 1,24% | 0,11% | US$383.301.151 | US$4.786.646 | 42.227.702.186 AMP |
| 92 |  Gala GALA | US$0,05382 | 2,88% | 5,84% | US$375.489.378 | US$246.760.076 | 6.977.205.436 GALA |
| 93 |  Synthetix SNX | US$3,24 | 7,26% | 15,44% | US$372.246.772 | US$80.708.767 | 114.841.533 SNX |
| 94 |  TerraClassicUSD USTC | US$0,03793 | -0,28% | -12,49% | US$372.297.683 | US$20.071.206 | 9.815.491.006 USTC |
| 95 |  Holo HOT | US$0,002124 | 0,80% | 4,06% | US$368.145.587 | US$21.571.977 | 173.328.567.615 HOT |
| 96 |  Trust Wallet Token TWT | US$0,8668 | -0,88% | 6,54% | US$361.136.743 | US$17.735.877 | 416.649.900 TWT |
| 97 |  Qtum QTUM | US$3,45 | 5,64% | 19,50% | US$359.703.608 | US$109.334.272 | 104.258.037 QTUM |
| 98 |  XDC Network XDC | US$0,02898 | 0,46% | 4,82% | US$356.635.680 | US$3.230.392 | 12.305.012.699 XDC |
| 99 |  Decred DCR | US$24,80 | 0,69% | 6,00% | US$352.319.173 | US$1.155.862 | 14.207.480 DCR |
| 100 |  GateToken GT | US$4,10 | -0,09% | 0,82% | US$321.620.022 | US$1.397.266 | 78.362.421 GT |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.