Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IoTeX IOTX | US$0,03327 | 1,09% | 15,24% | US$317.376.667 | US$23.473.814 | 9.540.779.324 IOTX |
| 102 |  Theta Fuel TFUEL | US$0,05921 | 3,43% | 13,22% | US$313.866.369 | US$24.210.872 | 5.301.214.400 TFUEL |
| 103 |  Symbol XYM | US$0,05402 | 0,53% | 3,51% | US$301.562.658 | US$1.339.492 | 5.582.460.005 XYM |
| 104 |  Kadena KDA | US$1,63 | -0,02% | 4,58% | US$301.058.092 | US$11.912.827 | 184.802.448 KDA |
| 105 |  OMG Network OMG | US$2,09 | 3,11% | 13,72% | US$292.723.708 | US$77.780.346 | 140.245.398 OMG |
| 106 |  BORA BORA | US$0,3152 | -0,95% | 7,72% | US$292.323.399 | US$8.239.484 | 927.500.000 BORA |
| 107 |  Harmony ONE | US$0,02343 | -1,86% | 8,00% | US$288.609.388 | US$28.048.326 | 12.315.587.203 ONE |
| 108 |  Ravencoin RVN | US$0,02665 | 0,17% | 16,42% | US$279.142.683 | US$10.677.525 | 10.473.290.000 RVN |
| 109 |  Oasis Network ROSE | US$0,05402 | 0,29% | 4,05% | US$271.596.007 | US$28.611.287 | 5.027.383.223 ROSE |
| 110 |  JUST JST | US$0,03041 | -2,24% | 3,68% | US$270.728.719 | US$34.676.409 | 8.902.080.000 JST |
| 111 |  Storj STORJ | US$0,6644 | 2,72% | -3,71% | US$264.196.272 | US$32.990.010 | 397.621.912 STORJ |
| 112 |  0x ZRX | US$0,3090 | -0,93% | 0,62% | US$261.869.242 | US$20.946.491 | 847.496.055 ZRX |
| 113 |  Serum SRM | US$0,9903 | 0,44% | -11,10% | US$260.691.351 | US$85.451.642 | 263.244.669 SRM |
| 114 |  ICON ICX | US$0,2827 | -0,48% | -0,13% | US$259.934.838 | US$6.381.870 | 919.483.096 ICX |
| 115 |  Ethereum Name Service ENS | US$12,79 | 4,62% | 31,72% | US$258.998.465 | US$133.923.928 | 20.244.862 ENS |
| 116 |  Golem GLM | US$0,2544 | 0,43% | 5,27% | US$254.429.339 | US$3.447.927 | 1.000.000.000 GLM |
| 117 |  Kyber Network Crystal v2 KNC | US$1,43 | 1,49% | 1,93% | US$253.821.284 | US$42.431.586 | 177.809.350 KNC |
| 118 |  IOST IOST | US$0,01362 | 0,53% | 0,01% | US$253.208.087 | US$12.923.795 | 18.588.745.668 IOST |
| 119 |  yearn.finance YFI | US$6.503,62 | -0,88% | 3,91% | US$238.277.724 | US$50.879.143 | 36.638 YFI |
| 120 |  Ankr ANKR | US$0,02904 | 0,57% | 4,67% | US$237.033.932 | US$10.960.047 | 8.162.899.378 ANKR |
| 121 |  Audius AUDIO | US$0,3216 | -12,60% | -6,25% | US$233.444.296 | US$31.713.842 | 725.865.017 AUDIO |
| 122 |  Moonbeam GLMR | US$0,7000 | -2,27% | 12,75% | US$231.785.733 | US$16.836.456 | 331.131.346 GLMR |
| 123 |  Balancer BAL | US$5,47 | -0,08% | 4,97% | US$223.083.223 | US$27.317.886 | 40.808.049 BAL |
| 124 |  Siacoin SC | US$0,004255 | -0,11% | 6,19% | US$219.205.901 | US$3.067.372 | 51.511.222.992 SC |
| 125 |  Livepeer LPT | US$9,01 | 0,55% | 2,96% | US$218.609.814 | US$21.309.426 | 24.260.177 LPT |
| 126 |  Immutable X IMX | US$0,9269 | -0,38% | 0,21% | US$218.088.882 | US$57.831.262 | 235.284.001 IMX |
| 127 |  Ontology ONT | US$0,2468 | 0,11% | 4,48% | US$215.972.860 | US$24.502.376 | 875.249.524 ONT |
| 128 |  Horizen ZEN | US$17,01 | 0,38% | 0,71% | US$214.910.032 | US$24.706.656 | 12.632.813 ZEN |
| 129 |  WAX WAXP | US$0,1027 | 0,32% | 4,56% | US$217.406.070 | US$8.729.547 | 2.116.081.215 WAXP |
| 130 |  Celsius CEL | US$0,9059 | 2,14% | 11,88% | US$216.392.796 | US$5.285.467 | 238.863.520 CEL |
| 131 |  Braintrust BTRST | US$2,24 | -1,19% | -5,53% | US$204.448.753 | US$1.564.446 | 91.202.861 BTRST |
| 132 |  SwissBorg CHSB | US$0,2014 | 1,08% | -0,03% | US$201.433.181 | US$257.279 | 1.000.000.000 CHSB |
| 133 |  MXC MXC | US$0,07635 | 0,09% | -1,00% | US$201.730.754 | US$4.414.789 | 2.642.132.373 MXC |
| 134 |  Hive HIVE | US$0,4555 | -0,60% | 0,80% | US$200.723.217 | US$5.014.183 | 440.629.795 HIVE |
| 135 |  CEEK VR CEEK | US$0,2478 | -0,02% | -14,84% | US$199.178.701 | US$13.693.759 | 803.717.779 CEEK |
| 136 |  Dogelon Mars ELON | US$0,0000003562 | 1,78% | 10,59% | US$196.816.522 | US$2.344.410 | 552.622.516.859.622 ELON |
| 137 |  SXP SXP | US$0,3991 | 0,38% | 3,37% | US$196.260.571 | US$19.825.412 | 491.810.514 SXP |
| 138 |  SKALE Network SKL | US$0,05320 | -1,59% | 3,14% | US$194.036.557 | US$9.226.887 | 3.647.227.671 SKL |
| 139 |  WOO Network WOO | US$0,1793 | -2,68% | -3,56% | US$192.520.259 | US$14.562.635 | 1.073.822.134 WOO |
| 140 |  Chia XCH | US$41,90 | -1,69% | 0,94% | US$192.627.366 | US$5.202.991 | 4.597.565 XCH |
| 141 |  Polymath POLY | US$0,2144 | 1,99% | 5,71% | US$192.685.285 | US$22.932.295 | 898.760.830 POLY |
| 142 |  UMA UMA | US$2,81 | 6,30% | 5,43% | US$188.408.609 | US$78.815.209 | 67.110.739 UMA |
| 143 |  APENFT NFT | US$0,0000006738 | -1,85% | 1,03% | US$186.708.908 | US$23.085.129 | 277.080.562.500.000 NFT |
| 144 |  Secret SCRT | US$1,14 | -1,26% | 2,48% | US$185.540.702 | US$7.242.557 | 163.295.557 SCRT |
| 145 |  Smooth Love Potion SLP | US$0,004298 | 0,55% | 7,82% | US$184.540.015 | US$25.967.110 | 42.937.473.296 SLP |
| 146 |  SushiSwap SUSHI | US$1,35 | 1,08% | -7,46% | US$171.146.133 | US$66.044.071 | 127.244.443 SUSHI |
| 147 |  Casper CSPR | US$0,03122 | 0,61% | 0,15% | US$169.851.321 | US$3.746.450 | 5.441.007.928 CSPR |
| 148 |  Gemini Dollar GUSD | US$1,00 | 0,35% | -0,23% | US$168.539.468 | US$1.097.926 | 168.519.883 GUSD |
| 149 |  DigiByte DGB | US$0,01070 | -0,34% | 4,27% | US$166.067.884 | US$14.073.711 | 15.513.439.131 DGB |
| 150 |  PlayDapp PLA | US$0,3857 | 3,37% | 6,41% | US$163.315.269 | US$26.886.846 | 423.447.002 PLA |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.