Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Milo Inu MILO | US$0,00000001251 | -2,50% | -2,18% | - | US$657.652 | - |
| 3102 |  GoldRushToken GRUSH | US$0,02113 | 80,13% | 0,00% | - | US$1.118.119 | - |
| 3103 |  SANGKARA MISA MISA | US$0,0007200 | 4,10% | -27,35% | - | US$572.832 | - |
| 3104 |  HelpSeed HELPS | US$0,00002140 | 0,07% | 0,01% | - | US$572.159 | - |
| 3105 |  Reltime RTC | US$0,003332 | -5,93% | -5,07% | - | US$573.544 | - |
| 3106 |  Akita Inu AKITA | US$0,0000002099 | -1,13% | 13,82% | - | US$563.495 | - |
| 3107 |  KINE KINE | US$0,1532 | -0,04% | 6,31% | - | US$556.745 | - |
| 3108 |  LEDGIS LED | US$0,04887 | 7,78% | -13,85% | - | US$553.576 | - |
| 3109 |  Gaming Stars GAMES | US$1,27 | -0,18% | -0,56% | - | US$548.749 | - |
| 3110 |  Bitcicoin BITCI | US$0,003823 | -2,61% | -3,83% | - | US$543.874 | - |
| 3111 |  Bombcrypto BCOIN | US$0,02193 | -2,12% | -5,96% | - | US$581.162 | - |
| 3112 |  PROXI CREDIT | US$0,006616 | 4,77% | 10,41% | - | US$545.569 | - |
| 3113 |  Roseon World ROSN | US$0,01946 | 5,27% | 10,41% | - | US$547.356 | - |
| 3114 |  InpulseX IPX | US$0,00000003548 | 0,51% | 0,28% | - | US$542.325 | - |
| 3115 |  JackPool.finance JFI | US$56,01 | 9,05% | 9,21% | - | US$502.580 | - |
| 3116 |  Luffy LUFFY | US$0,000000000282 | -6,26% | -4,80% | - | US$540.385 | - |
| 3117 |  Plato Farm (PLATO) PLATO | US$0,002228 | -6,86% | 3,45% | - | US$536.372 | - |
| 3118 |  QITMEER NETWORK MEER | US$15,10 | 3,17% | 27,42% | - | US$875.793 | - |
| 3119 |  GRN G | US$0,1935 | -0,48% | -2,23% | - | US$526.881 | - |
| 3120 |  BlackPearl Token BPLC | US$0,000009000 | 0,00% | 125,06% | - | US$526.262 | - |
| 3121 |  Infinity Skies ISKY | US$0,01701 | -1,37% | -1,08% | - | US$525.394 | - |
| 3122 |  TopManager TMT | US$0,2448 | 0,61% | -8,18% | - | US$573.272 | - |
| 3123 |  ROGin AI ROG | US$0,3411 | -1,38% | 2,34% | - | US$518.413 | - |
| 3124 |  Blatform BFORM | US$0,1749 | -1,63% | -4,24% | - | US$513.345 | - |
| 3125 |  TOR TOR | US$0,9998 | 0,15% | 0,01% | - | US$516.130 | - |
| 3126 |  MRHB DeFi MRHB | US$0,005808 | -4,86% | -5,28% | - | US$529.180 | - |
| 3127 |  Edain EAI | US$0,06766 | 6,42% | 2,82% | - | US$532.613 | - |
| 3128 |  XRPUP XRPUP | US$0,1316 | 0,02% | 4,99% | - | US$505.285 | - |
| 3129 |  Inflation Hedging Coin IHC | US$0,0001409 | -0,10% | 5,38% | - | US$511.554 | - |
| 3130 |  Musk Gold MUSK | US$0,02426 | -0,06% | -0,21% | - | US$494.582 | - |
| 3131 |  pSTAKE Finance PSTAKE | US$0,1329 | 0,61% | 12,46% | - | US$507.130 | - |
| 3132 |  SMART MONEY COIN SMC | US$0,01066 | -4,27% | -2,72% | - | US$499.938 | - |
| 3133 |  Export Mortos Platform EMP | US$0,1609 | 0,06% | 51,55% | - | US$501.422 | - |
| 3134 |  Bitcoin Avalanche Bridged BTC.b | US$22.472,62 | -1,05% | 5,30% | - | US$500.912 | - |
| 3135 |  AAptitude AAPT | US$0,000005688 | 38,66% | 23,37% | - | US$502.268 | - |
| 3136 |  StarFish OS SFO | US$0,3393 | -0,81% | 0,45% | - | US$1.089.859 | - |
| 3137 |  Moon Nation Game MNG | US$0,01352 | 12,90% | 87,61% | - | US$997.469 | - |
| 3138 |  Brazilian Digital Token BRZ | US$0,1810 | -0,04% | -1,89% | - | US$491.824 | - |
| 3139 |  Lumenswap LSP | US$0,01291 | 4,61% | 11,44% | - | US$491.280 | - |
| 3140 |  Gelato GEL | US$0,4043 | -6,34% | 14,67% | - | US$489.401 | - |
| 3141 |  SORA Synthetic USD XSTUSD | US$0,9931 | -0,77% | 1,41% | - | US$486.376 | - |
| 3142 |  Nominex NMX | US$0,7169 | -3,13% | -7,98% | - | US$501.772 | - |
| 3143 |  VIIIDA Gold AUV | US$55,60 | 0,09% | 1,26% | - | US$488.294 | - |
| 3144 |  Quartz QUARTZ | US$3,02 | 1,63% | 11,87% | - | US$493.442 | - |
| 3145 |  Loon Network LOON | US$0,003247 | -7,04% | 5,83% | - | US$502.531 | - |
| 3146 |  Continuum Finance CTN | US$0,4994 | -2,30% | 5,28% | - | US$497.260 | - |
| 3147 |  Hayya HAYYA | US$0,0008018 | -5,82% | -43,83% | - | US$1.148.069 | - |
| 3148 |  Frax Price Index Share FPIS | US$1,27 | -0,40% | 15,36% | - | US$477.956 | - |
| 3149 |  EQIFI EQX | US$0,01655 | 0,97% | 7,38% | - | US$476.535 | - |
| 3150 |  Tether EURt EURT | US$1,03 | -0,08% | 1,15% | - | US$471.071 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.