Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Duel Network DUEL | US$0,1071 | -1,19% | -5,71% | - | US$367.768 | - |
| 3252 |  Calaswap CLS | US$0,8640 | -6,23% | -30,41% | - | US$373.616 | - |
| 3253 |  Kollect KOL | US$0,008955 | 2,70% | -4,36% | - | US$345.346 | - |
| 3254 |  Smile Coin SMILE | US$0,0004747 | -6,73% | -10,14% | - | US$343.277 | - |
| 3255 |  StarkMeta SMETA | US$0,3912 | -2,27% | 29,23% | - | US$337.342 | - |
| 3256 |  SymVerse SYM | US$0,009327 | 0,77% | -4,36% | - | US$339.305 | - |
| 3257 |  Ulti Arena ULTI | US$0,00004203 | -1,63% | 8,04% | - | US$342.555 | - |
| 3258 |  Symbiosis Finance SIS | US$0,2459 | -1,60% | 8,21% | - | US$340.521 | - |
| 3259 |  UpOnly UPO | US$0,02811 | -8,53% | -15,58% | - | US$340.520 | - |
| 3260 |  BOT BOT | US$0,002069 | -4,69% | -3,31% | - | US$349.668 | - |
| 3261 |  BTRIPS BTR | US$0,06962 | 2,90% | -18,93% | - | US$339.388 | - |
| 3262 |  Saber SBR | US$0,003499 | -2,36% | 14,91% | - | US$337.664 | - |
| 3263 |  Galaxy War GWT | US$0,001529 | -0,54% | -3,20% | - | US$341.458 | - |
| 3264 |  Sphynx BSC SPHYNX | US$0,005862 | 1,71% | 1,27% | - | US$337.722 | - |
| 3265 |  MojitoSwap MJT | US$0,2312 | 2,59% | 5,37% | - | US$342.602 | - |
| 3266 |  STOA Network STA | US$0,2334 | -17,58% | -35,64% | - | US$338.722 | - |
| 3267 |  BHAX Token BHAX | US$0,005521 | -0,35% | -5,31% | - | US$335.354 | - |
| 3268 |  Banana Index BANDEX | US$0,000001657 | -2,18% | -15,42% | - | US$335.941 | - |
| 3269 |  Gafa GAFA | US$0,004559 | 8,82% | -16,29% | - | US$370.620 | - |
| 3270 |  Sleep Future SLEEPEE | US$0,01561 | 1,67% | 0,02% | - | US$340.291 | - |
| 3271 |  Gera Coin GERA | US$0,07955 | -0,29% | -90,85% | - | US$333.668 | - |
| 3272 |  Terareum TERA | US$0,000000001778 | -4,32% | -6,16% | - | US$332.760 | - |
| 3273 |  HurricaneSwap Token HCT | US$0,0009978 | -10,48% | -5,17% | - | US$332.336 | - |
| 3274 |  Chain of Legends CLEG | US$0,01226 | 23,99% | 32,48% | - | US$396.743 | - |
| 3275 |  Heroes & Empires HE | US$0,005344 | -0,13% | -0,25% | - | US$334.213 | - |
| 3276 |  Space Crypto SPG | US$0,004760 | -0,46% | -14,83% | - | US$334.030 | - |
| 3277 |  FolgoryUSD USDF | US$1,00 | 0,22% | 0,00% | - | US$329.252 | - |
| 3278 |  Alchemy ACOIN | US$0,02009 | -2,28% | -1,49% | - | US$332.398 | - |
| 3279 |  Wirtual WIRTUAL | US$0,1622 | 3,09% | -16,07% | - | US$384.909 | - |
| 3280 |  Index Cooperative INDEX | US$3,20 | -1,99% | -2,35% | - | US$329.724 | - |
| 3281 |  PLT PLT | US$0,1601 | -6,02% | 6,00% | - | US$329.321 | - |
| 3282 |  MetaMUI MMUI | US$0,2703 | 1,67% | 11,22% | - | US$325.249 | - |
| 3283 |  NAGA NGC | US$0,1805 | 0,11% | 0,79% | - | US$324.298 | - |
| 3284 |  HeadStarter HST | US$0,01173 | -2,05% | 0,00% | - | US$323.873 | - |
| 3285 |  MoneySwap MSWAP | US$0,001407 | -15,37% | -40,11% | - | US$336.642 | - |
| 3286 |  Traxx TRAXX | US$0,2007 | -2,43% | -5,96% | - | US$321.801 | - |
| 3287 |  WELD WELD | US$0,02151 | 0,03% | -5,25% | - | US$351.015 | - |
| 3288 |  Derived DVDX | US$0,0007455 | 4,16% | 11,72% | - | US$330.087 | - |
| 3289 |  ADAX ADAX | US$0,05184 | 3,11% | -14,74% | - | US$320.128 | - |
| 3290 |  BlueSparrow Token BlueSparrow | US$0,1288 | 0,15% | 0,96% | - | US$316.714 | - |
| 3291 |  Uno Re UNO | US$0,04528 | -5,18% | 1,39% | - | US$331.008 | - |
| 3292 |  Ferro FER | US$0,1023 | -4,95% | -17,86% | - | US$313.805 | - |
| 3293 |  Banana Task Force Ape BTFA | US$0,000008023 | -13,34% | 15,32% | - | US$317.677 | - |
| 3294 |  Techpay Coin TPC | US$0,2815 | -0,11% | 12,20% | - | US$319.983 | - |
| 3295 |  Arabic ABIC | US$0,007959 | -1,14% | 8,39% | - | US$318.770 | - |
| 3296 |  Moonwell Artemis WELL | US$0,01236 | -11,06% | -16,60% | - | US$314.875 | - |
| 3297 |  Whole Earth Coin WEC | US$0,1010 | 19,31% | -34,64% | - | US$316.506 | - |
| 3298 |  Chronicum CHRO | US$0,003430 | -4,93% | 24,39% | - | US$314.772 | - |
| 3299 |  DFX Finance DFX | US$0,4583 | 9,17% | -26,46% | - | US$313.975 | - |
| 3300 |  EdenLoop ELT | US$0,1006 | -3,35% | -9,87% | - | US$317.453 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.