Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Wrapped IoTeX WIOTX | US$0,03330 | 1,67% | 15,37% | - | US$215.615 | - |
| 3452 |  TribeOne HAKA | US$0,01375 | -4,13% | -9,35% | - | US$217.312 | - |
| 3453 |  Mytrade MYT | US$0,02193 | 0,49% | 4,63% | - | US$214.945 | - |
| 3454 |  PLAYA3ULL GAMES 3ULL | US$0,0007735 | -1,62% | -18,22% | - | US$212.557 | - |
| 3455 |  Metarun MRUN | US$0,003580 | -1,52% | -4,71% | - | US$236.713 | - |
| 3456 |  DappRadar RADAR | US$0,01507 | -3,33% | -15,44% | - | US$210.364 | - |
| 3457 |  Wrapped Huobi Token WHT | US$4,84 | 0,90% | 3,16% | - | US$207.859 | - |
| 3458 |  Bitcoiva BCA | US$10,11 | -3,80% | 10,70% | - | US$192.937 | - |
| 3459 |  Neoxa NEOX | US$0,001455 | -8,81% | 0,00% | - | US$207.437 | - |
| 3460 |  MOON MOON | US$0,000000000029 | -35,47% | -54,77% | - | US$384.430 | - |
| 3461 |  United Bitcoin UBTC | US$0,02259 | -0,85% | 9,41% | - | US$217.265 | - |
| 3462 |  JFIN JFC | US$0,6234 | 1,47% | -4,29% | - | US$204.845 | - |
| 3463 |  Consensus Cell Network ECELL | US$0,008900 | -5,12% | -11,77% | - | US$212.606 | - |
| 3464 |  Oath OATH | US$0,09147 | 1,38% | 16,17% | - | US$204.754 | - |
| 3465 |  Dali DALI | US$0,000000007057 | -0,06% | 3,04% | - | US$210.588 | - |
| 3466 |  MetaFinance MFI | US$19,06 | 0,58% | 190,00% | - | US$214.827 | - |
| 3467 |  Torii Finance TORII | US$24,33 | -9,34% | -10,87% | - | US$419.553 | - |
| 3468 |  Meshswap Protocol MESH | US$0,3070 | -6,40% | -12,26% | - | US$199.120 | - |
| 3469 |  ONINO ONI | US$0,08048 | 2,31% | 3,98% | - | US$203.759 | - |
| 3470 |  Leonicorn Swap ( LEON ) LEON | US$0,003796 | -8,13% | -0,19% | - | US$201.474 | - |
| 3471 |  Davis Cup Fan Token DAVIS | US$1,61 | 1,73% | -1,51% | - | US$199.928 | - |
| 3472 |  Reflecto RTO | US$0,000000001657 | -1,35% | -11,67% | - | US$200.227 | - |
| 3473 |  LeisurePay LPY | US$0,002030 | 2,52% | 12,81% | - | US$199.434 | - |
| 3474 |  Origin Dollar Governance OGV | US$0,007746 | -18,03% | -30,62% | - | US$202.992 | - |
| 3475 |  Emp Money EMP | US$0,3695 | 1,57% | 21,52% | - | US$428.867 | - |
| 3476 |  INU INU | US$0,000000001128 | -13,72% | -44,11% | - | US$197.623 | - |
| 3477 |  StrongHands Finance ISHND | US$0,01574 | -6,59% | 6,20% | - | US$198.563 | - |
| 3478 |  RaceFi RACEFI | US$0,02994 | -7,86% | -17,38% | - | US$199.328 | - |
| 3479 |  AmazingTeamDAO AMAZINGTEAM | US$72,35 | 8,99% | 33,75% | - | US$509.176 | - |
| 3480 |  Sipher SIPHER | US$0,2118 | 0,72% | 11,85% | - | US$197.080 | - |
| 3481 |  BLOCKS BLOCKS | US$0,005567 | -1,62% | 5,47% | - | US$196.558 | - |
| 3482 |  TAI TAI | US$0,2982 | -1,95% | 3,21% | - | US$199.348 | - |
| 3483 |  MITA MITA | US$0,009400 | 0,10% | -8,18% | - | US$202.759 | - |
| 3484 |  TRVL TRVL | US$0,05573 | -2,47% | -5,21% | - | US$204.430 | - |
| 3485 |  GreenZoneX GZX | US$0,0001435 | -9,39% | 18,89% | - | US$197.192 | - |
| 3486 |  DarkShield Games Studio DKS | US$0,006449 | 1,59% | -15,56% | - | US$251.489 | - |
| 3487 |  300FIT NETWORK FIT | US$0,001065 | -0,56% | 8,20% | - | US$202.184 | - |
| 3488 |  CPCoin CPC | US$0,3167 | 2,24% | 3,10% | - | US$190.428 | - |
| 3489 |  STIMA STIMA | US$1,00 | -0,54% | -1,98% | - | US$194.493 | - |
| 3490 |  Lil Floki LILFLOKI | US$0,000000000274 | 5,26% | 9,09% | - | US$197.277 | - |
| 3491 |  Findora FRA | US$0,001077 | 1,36% | 0,78% | - | US$189.376 | - |
| 3492 |  Alium Finance ALM | US$0,01623 | -1,66% | 9,07% | - | US$207.114 | - |
| 3493 |  Launchpool LPOOL | US$0,1676 | -4,48% | -6,44% | - | US$197.859 | - |
| 3494 |  EnreachDAO NRCH | US$3,67 | -8,30% | 15,41% | - | US$190.054 | - |
| 3495 |  Good Games Guild GGG | US$0,09260 | -3,09% | 2,86% | - | US$203.713 | - |
| 3496 |  Moola Celo USD mCUSD | US$0,9992 | 0,14% | -0,23% | - | US$192.081 | - |
| 3497 |  Tokyo AU TOKAU | US$0,000000005418 | 1,39% | 40,01% | - | US$202.959 | - |
| 3498 |  Astra Guild Ventures AGV | US$0,0008415 | -0,78% | -7,12% | - | US$190.527 | - |
| 3499 |  HUPAYX HPX | US$0,05571 | -1,01% | 6,10% | - | US$191.714 | - |
| 3500 |  BitBook BBT | US$0,001802 | -2,30% | -8,52% | - | US$190.525 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.