Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MarsDAO MDAO | US$0,1063 | 0,31% | 3,13% | - | US$162.389 | - |
| 3652 |  Ratio Finance RATIO | US$0,5529 | -0,56% | -17,51% | - | US$139.844 | - |
| 3653 |  Popsicle Finance ICE | US$0,3374 | 0,71% | 9,34% | - | US$142.602 | - |
| 3654 |  DOLA DOLA | US$1,00 | -0,04% | -0,14% | - | US$138.745 | - |
| 3655 |  Bikerush BRT | US$0,04932 | 2,78% | -7,27% | - | US$141.551 | - |
| 3656 |  DfiStarter DFI | US$0,03674 | 15,51% | 13,66% | - | US$132.374 | - |
| 3657 |  KlayCity ORB | US$0,08477 | 0,52% | 0,72% | - | US$141.396 | - |
| 3658 |  Calo CALO | US$0,02638 | -8,41% | -57,52% | - | US$227.609 | - |
| 3659 |  IAGON IAG | US$0,007511 | 2,67% | 4,10% | - | US$139.095 | - |
| 3660 |  Demeter DUSD | US$0,5296 | -0,36% | -8,35% | - | US$138.097 | - |
| 3661 |  Parrot Protocol PRT | US$0,0008905 | -1,95% | 4,44% | - | US$137.502 | - |
| 3662 |  Secretum SER | US$0,07430 | -4,62% | -13,78% | - | US$136.710 | - |
| 3663 |  Manifold Finance FOLD | US$13,64 | 2,42% | -5,73% | - | US$136.821 | - |
| 3664 |  Moonwell MFAM | US$0,005537 | -2,42% | -14,43% | - | US$137.207 | - |
| 3665 |  Vee Finance VEE | US$0,0003004 | -1,72% | 0,48% | - | US$137.949 | - |
| 3666 |  Brother Music Platform BMP | US$0,0004824 | 1,62% | -12,23% | - | US$139.346 | - |
| 3667 |  AstroGrow ATG | US$0,0005789 | -3,55% | -35,69% | - | US$161.750 | - |
| 3668 |  Cosplay Token COT | US$0,03248 | 5,22% | 3,42% | - | US$139.384 | - |
| 3669 |  AEN Smart Token AENS | US$0,01911 | -7,98% | -6,22% | - | US$136.292 | - |
| 3670 |  Earncraft PLOT | US$0,001816 | 2,72% | -15,11% | - | US$144.444 | - |
| 3671 |  Mammoth MMT | US$1,50 | -1,74% | -21,25% | - | US$136.518 | - |
| 3672 |  SpacePi SPACEPI | US$0,000000001640 | -3,30% | -8,94% | - | US$202.028 | - |
| 3673 |  Bedrock ROCK | US$0,02961 | 0,40% | -0,56% | - | US$136.834 | - |
| 3674 |  Probinex PBX | US$0,03365 | -0,09% | -1,64% | - | US$134.648 | - |
| 3675 |  Ltradex LTEX | US$0,0000001079 | -23,84% | 102,26% | - | US$140.123 | - |
| 3676 |  Merge MERGE | US$0,002706 | 0,22% | 7,67% | - | US$134.843 | - |
| 3677 |  Faith Tribe FTRB | US$0,01128 | 0,35% | 2,28% | - | US$137.495 | - |
| 3678 |  MAD Bucks MAD | US$1,08 | -9,51% | 8,13% | - | US$132.931 | - |
| 3679 |  Rake Finance RAK | US$5,65 | 0,44% | -1,56% | - | US$131.870 | - |
| 3680 |  QUINT QUINT | US$1,52 | -1,09% | -8,32% | - | US$207.366 | - |
| 3681 |  Grape Finance GRAPE | US$0,8421 | -5,05% | -9,56% | - | US$132.025 | - |
| 3682 |  Hubble Protocol HBB | US$0,2398 | -3,93% | -6,34% | - | US$132.554 | - |
| 3683 |  Massive Protocol MAV | US$0,3553 | -0,11% | -14,51% | - | US$131.075 | - |
| 3684 |  CATCOIN CATS | US$0,000000003068 | 2,52% | -22,47% | - | US$191.372 | - |
| 3685 |  Tune.FM JAM | US$0,0003957 | -1,55% | -7,81% | - | US$130.660 | - |
| 3686 |  ChainCade CHAINCADE | US$0,000000001097 | 0,12% | 10,86% | - | US$137.122 | - |
| 3687 |  Neighbourhoods NHT | US$0,0004480 | 2,51% | -0,42% | - | US$132.458 | - |
| 3688 |  Lunr Token LUNR | US$0,1205 | -1,85% | -4,25% | - | US$131.434 | - |
| 3689 |  Colony Network Token CLNY | US$0,1010 | 31,06% | 23,62% | - | US$127.789 | - |
| 3690 |  bitcci Cash BITCCA | US$0,0003292 | 0,43% | -5,88% | - | US$132.063 | - |
| 3691 |  Inu Inu INUINU | US$0,000000000778 | 33,49% | -55,28% | - | US$126.572 | - |
| 3692 |  PathDAO PATH | US$0,01377 | 0,31% | -0,27% | - | US$127.841 | - |
| 3693 |  Prime Numbers PRNT | US$0,7301 | 1,90% | -0,12% | - | US$127.687 | - |
| 3694 |  Marshall Rogan Inu MRI | US$0,01869 | -4,93% | -8,47% | - | US$126.918 | - |
| 3695 |  3X Long Dogecoin Token DOGEBULL | US$0,04478 | 2,07% | 15,38% | - | US$129.502 | - |
| 3696 |  cheqd CHEQ | US$0,04686 | -1,65% | -22,26% | - | US$127.022 | - |
| 3697 |  ByteDex BEXT | US$0,01525 | 6,54% | 5,31% | - | US$125.131 | - |
| 3698 |  YIN Finance YIN | US$0,09841 | 0,36% | 4,38% | - | US$125.985 | - |
| 3699 |  Noah's Ark Coin NAC | US$0,2176 | -3,84% | 0,00% | - | US$125.386 | - |
| 3700 |  The Phoenix FIRE | US$2,18 | -5,32% | 0,42% | - | US$125.432 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.