Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Jet Protocol JET | US$0,1100 | -0,09% | -11,98% | - | US$125.614 | - |
| 3702 |  EverGrow EGC | US$0,0000001866 | 18,74% | 31,36% | - | US$201.647 | - |
| 3703 |  MarketMove MOVE | US$0,00003001 | -2,45% | -3,36% | - | US$164.103 | - |
| 3704 |  VLaunch VPAD | US$0,07333 | -0,31% | -3,11% | - | US$124.414 | - |
| 3705 |  Connect Financial CNFI | US$0,1057 | 0,06% | 5,57% | - | US$125.346 | - |
| 3706 |  Art Rino ARTRINO | US$0,0001176 | 51,37% | 83,49% | - | US$124.330 | - |
| 3707 |  DeFi11 D11 | US$0,001681 | -4,53% | 9,91% | - | US$123.673 | - |
| 3708 |  Mineral MNR | US$0,002234 | 0,56% | -3,02% | - | US$124.044 | - |
| 3709 |  DEI DEI | US$0,1934 | -2,58% | -39,06% | - | US$123.042 | - |
| 3710 |  CheckerChain CHECKR | US$0,0007450 | 0,00% | -9,61% | - | US$123.143 | - |
| 3711 |  Kingdom Karnage KKT | US$0,002046 | -4,66% | -17,71% | - | US$125.630 | - |
| 3712 |  1X Short Ethereum Token ETHHEDGE | US$19,82 | -0,98% | -14,76% | - | US$123.178 | - |
| 3713 |  Homeros HMR | US$0,005018 | -1,57% | 0,61% | - | US$123.475 | - |
| 3714 |  Titan Hunters TITA | US$0,004894 | -0,16% | -5,35% | - | US$125.394 | - |
| 3715 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$25,45 | 0,60% | -6,21% | - | US$122.362 | - |
| 3716 |  GoldeFy GOD | US$0,01427 | -0,02% | -17,24% | - | US$141.867 | - |
| 3717 |  PayAccept PAYT | US$0,03400 | -12,82% | -12,80% | - | US$122.501 | - |
| 3718 |  ImpulseVen VEN | US$0,02870 | -1,04% | 2,53% | - | US$121.707 | - |
| 3719 |  BSCStation BSCS | US$0,01711 | -2,61% | -2,33% | - | US$142.888 | - |
| 3720 |  KList Protocol LIST | US$0,01493 | 0,07% | -0,31% | - | US$119.813 | - |
| 3721 |  Cloudname CNAME | US$0,003419 | -0,58% | 3,98% | - | US$141.049 | - |
| 3722 |  Fringe Finance FRIN | US$0,007376 | -3,62% | -18,90% | - | US$120.043 | - |
| 3723 |  Bullshit Inu BULL | US$0,0000001015 | 4,29% | 18,15% | - | US$125.716 | - |
| 3724 |  UNCL UNCL | US$11,71 | -8,46% | 1,48% | - | US$157.476 | - |
| 3725 |  7Pixels 7PXS | US$5,27 | 3,38% | 38,61% | - | US$118.641 | - |
| 3726 |  DEIP Protocol DEIP | US$0,002222 | -3,56% | 38,47% | - | US$117.688 | - |
| 3727 |  Nirvana ANA ANA | US$8,49 | 3,02% | 3,58% | - | US$118.396 | - |
| 3728 |  Lost Worlds LOST | US$0,07379 | 2,00% | -7,65% | - | US$117.578 | - |
| 3729 |  EVE Token EVE | US$0,02035 | -5,02% | -9,81% | - | US$127.734 | - |
| 3730 |  The Neko NEKO | US$0,00006645 | 0,66% | 10,00% | - | US$118.942 | - |
| 3731 |  NftyPlay POLO | US$0,0003101 | 0,00% | 0,04% | - | US$117.516 | - |
| 3732 |  Metapad MPD | US$0,007900 | -16,84% | -1,22% | - | US$117.354 | - |
| 3733 |  Pacific PAF | US$0,001169 | 0,93% | 3,34% | - | US$117.145 | - |
| 3734 |  Unipilot PILOT | US$0,9511 | 0,90% | 18,21% | - | US$117.540 | - |
| 3735 |  Mute MUTE | US$0,2180 | 3,41% | 33,88% | - | US$115.492 | - |
| 3736 |  Wrapped Rose wROSE | US$0,05409 | 1,02% | 3,76% | - | US$115.316 | - |
| 3737 |  Crypto Gladiator Shards CGS | US$0,02602 | 4,15% | 11,17% | - | US$116.011 | - |
| 3738 |  NetFlowCoin NFC | US$5,29 | 0,00% | -24,73% | - | US$116.877 | - |
| 3739 |  Lucky Block LBLOCK | US$0,001050 | -2,05% | 18,44% | - | US$370.312 | - |
| 3740 |  OpenLive NFT OPV | US$0,1655 | -1,44% | 2,80% | - | US$127.770 | - |
| 3741 |  Goldario GLD | US$0,1847 | -0,46% | -7,55% | - | US$116.160 | - |
| 3742 |  The Doge NFT DOG | US$0,001090 | 0,19% | 13,38% | - | US$119.459 | - |
| 3743 |  Flare Finance EXFI | US$0,4196 | 2,97% | 7,40% | - | US$116.694 | - |
| 3744 |  Cryptoindex.com 100 CIX100 | US$0,04224 | -2,36% | -1,14% | - | US$115.865 | - |
| 3745 |  Solice SLC | US$0,06431 | 0,44% | 11,78% | - | US$115.546 | - |
| 3746 |  LIF3 LIF3 | US$0,1906 | 13,93% | 95,78% | - | US$115.683 | - |
| 3747 |  Universe.XYZ XYZ | US$0,01082 | 29,94% | 54,41% | - | US$109.558 | - |
| 3748 |  Brazil National Fan Token BFT | US$0,1445 | -3,01% | -10,71% | - | US$113.347 | - |
| 3749 |  Altrucoin ALTRU | US$0,4180 | -1,04% | 9,62% | - | US$114.601 | - |
| 3750 |  Shina Inu SHI | US$0,0000002425 | 17,30% | -5,21% | - | US$114.899 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.