Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Savage SAVG | US$0,005508 | 0,40% | 1,95% | - | US$157.444 | - |
| 3602 |  Game Coin GMEX | US$0,0006889 | 4,89% | 13,90% | - | US$160.819 | - |
| 3603 |  LynKey LYNK | US$0,08919 | -3,93% | -6,56% | - | US$141.416 | - |
| 3604 |  Interest Protocol (USDI) USDI | US$1,00 | 0,43% | 0,04% | - | US$140.113 | - |
| 3605 |  Starly $STARLY | US$0,1024 | 2,06% | 9,80% | - | US$196.740 | - |
| 3606 |  Meta Kongz MKC | US$0,1842 | -3,26% | -8,51% | - | US$152.477 | - |
| 3607 |  SB GROUP SB | US$0,007157 | -4,05% | -22,03% | - | US$186.738 | - |
| 3608 |  Maxonrow MXW | US$0,004655 | 10,20% | 16,17% | - | US$156.776 | - |
| 3609 |  Planet AQUA | US$79,30 | -0,28% | 11,44% | - | US$155.216 | - |
| 3610 |  JOCK JOCK | US$0,004946 | -18,06% | -45,83% | - | US$155.269 | - |
| 3611 |  QATAR 2022 TOKEN FWC | US$0,000000000045 | -0,44% | 0,74% | - | US$180.333 | - |
| 3612 |  MDB Plus MDB+ | US$1,17 | 2,19% | 1,35% | - | US$203.193 | - |
| 3613 |  DumpBuster GTFO | US$0,000001258 | 0,40% | -25,98% | - | US$154.226 | - |
| 3614 |  dAppstore DAPPX | US$0,004605 | 3,46% | -4,57% | - | US$153.314 | - |
| 3615 |  Optimus OPT | US$0,000000003115 | -7,66% | 0,84% | - | US$780.283 | - |
| 3616 |  MonkeyLeague MBS | US$0,09731 | -2,08% | -1,52% | - | US$152.915 | - |
| 3617 |  H3RO3S H3RO3S | US$0,002511 | -5,76% | -11,43% | - | US$154.028 | - |
| 3618 |  Blocto Token BLT | US$0,07514 | -0,43% | -10,19% | - | US$153.022 | - |
| 3619 |  Draken DRK | US$0,001100 | -7,56% | 279,41% | - | US$151.766 | - |
| 3620 |  Global Trading Xenocurrency GTX | US$0,02404 | -0,02% | -0,21% | - | US$150.279 | - |
| 3621 |  ALYATTES ALYA | US$0,2188 | -7,21% | -17,53% | - | US$163.996 | - |
| 3622 |  Creation Energy Join International CEJI | US$0,1039 | 1,42% | 0,00% | - | US$149.589 | - |
| 3623 |  GFORCE GFCE | US$0,5183 | 0,08% | 4,90% | - | US$150.532 | - |
| 3624 |  Starbots BOT | US$0,02487 | -0,38% | -6,29% | - | US$162.654 | - |
| 3625 |  Galaxy Coin GALAXY | US$0,000000001231 | -1,72% | -61,11% | - | US$149.824 | - |
| 3626 |  Annex Finance ANN | US$0,01664 | -4,53% | 22,22% | - | US$147.883 | - |
| 3627 |  bloXmove Token BLXM | US$0,5154 | -0,83% | -6,69% | - | US$196.489 | - |
| 3628 |  Bitpaid Token BTP | US$0,9038 | -1,74% | -9,25% | - | US$333.925 | - |
| 3629 |  Wine Shares WINE | US$106,56 | -5,48% | -25,77% | - | US$146.579 | - |
| 3630 |  Law Blocks LBT | US$0,2494 | -1,09% | -3,91% | - | US$146.537 | - |
| 3631 |  Arenum ARN | US$0,1297 | -0,75% | -13,87% | - | US$172.652 | - |
| 3632 |  GamingShiba GAMINGSHIBA | US$0,000000000027 | 1,58% | 23,75% | - | US$147.087 | - |
| 3633 |  BambooDeFi BAMBOO | US$0,03149 | -0,50% | -3,87% | - | US$144.645 | - |
| 3634 |  KubeCoin KUBE | US$0,2539 | -17,88% | -7,51% | - | US$143.496 | - |
| 3635 |  Redacted Cartel BTRFLY | US$29,39 | -0,51% | 12,32% | - | US$143.406 | - |
| 3636 |  Wojak Finance WOJ | US$0,007647 | -2,38% | -9,63% | - | US$149.163 | - |
| 3637 |  MContent MCONTENT | US$0,000000002487 | -0,10% | 9,23% | - | US$145.041 | - |
| 3638 |  QUASA QUA | US$0,001333 | 0,48% | 2,48% | - | US$142.230 | - |
| 3639 |  MetaWear WEAR | US$0,001242 | -4,39% | -5,27% | - | US$163.055 | - |
| 3640 |  LUCA LUCA | US$3,45 | -4,16% | -12,31% | - | US$328.099 | - |
| 3641 |  Coinbase tokenized stock FTX COIN | US$70,18 | -2,09% | 30,79% | - | US$141.004 | - |
| 3642 |  Artmeta MART | US$0,1472 | 0,77% | -10,95% | - | US$144.177 | - |
| 3643 |  FUTURECOIN FUTURE | US$0,04031 | -6,00% | -8,39% | - | US$143.709 | - |
| 3644 |  SaharaDAO MNG | US$0,2948 | -3,90% | -18,91% | - | US$140.199 | - |
| 3645 |  BigShortBets BIGSB | US$1,69 | -5,59% | -0,77% | - | US$140.660 | - |
| 3646 |  Doont Buy DBUY | US$0,002349 | 2,75% | 6,01% | - | US$143.525 | - |
| 3647 |  Utility NFT Coin UNC | US$0,0003292 | -11,93% | -11,46% | - | US$141.733 | - |
| 3648 |  DMD DMD | US$12,06 | -1,25% | 2,30% | - | US$153.916 | - |
| 3649 |  OBRok Token OBROK | US$0,00000002630 | -9,15% | 20,08% | - | US$140.677 | - |
| 3650 |  Glasscoin GLS | US$0,4010 | -0,50% | 4,73% | - | US$139.498 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.