Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Crime Cash Game CRIME | US$50,46 | -5,70% | -4,28% | - | US$175.941 | - |
| 3552 |  Trivians TRIVIA | US$0,03435 | -0,27% | -10,98% | - | US$426.771 | - |
| 3553 |  Duckereum DUCKER | US$0,01434 | -1,76% | -27,42% | - | US$171.892 | - |
| 3554 |  Bubblefong BBF | US$10,21 | 2,36% | -28,31% | - | US$170.959 | - |
| 3555 |  Mission Helios HELIOS | US$0,0000001690 | 21,92% | 201,23% | - | US$169.082 | - |
| 3556 |  DexGame DXGM | US$0,02137 | -0,63% | 53,95% | - | US$173.141 | - |
| 3557 |  Euro Coin EUROC | US$1,02 | 0,46% | 0,73% | - | US$171.460 | - |
| 3558 |  The Recharge RCG | US$0,5190 | -8,46% | -61,86% | - | US$172.994 | - |
| 3559 |  MM Optimizer MMO | US$1,65 | -0,71% | -6,99% | - | US$169.991 | - |
| 3560 |  Luxurious Pro Network Token LPNT | US$6,05 | -4,26% | -9,15% | - | US$170.705 | - |
| 3561 |  artèQ ARTEQ | US$0,01659 | -1,03% | 27,81% | - | US$170.707 | - |
| 3562 |  Meblox Protocol MEB | US$0,1056 | 0,04% | 3,45% | - | US$355.506 | - |
| 3563 |  Avocado DAO Token AVG | US$0,08666 | -1,59% | 9,02% | - | US$167.360 | - |
| 3564 |  Daikicoin DIC | US$0,03079 | -41,01% | -21,36% | - | US$168.679 | - |
| 3565 |  REX XRX | US$0,0006822 | -1,90% | 0,00% | - | US$446.746 | - |
| 3566 |  Enrex ENRX | US$0,0003914 | -0,21% | 0,31% | - | US$167.673 | - |
| 3567 |  Got Guaranteed GOTG | US$4,21 | -0,68% | -19,91% | - | US$168.657 | - |
| 3568 |  World Cup Token WCT | US$0,0005812 | 0,00% | 0,00% | - | US$968.126 | - |
| 3569 |  Echoin EC | US$0,003410 | -2,71% | -4,16% | - | US$168.428 | - |
| 3570 |  Dreams Quest DREAMS | US$0,002471 | -1,60% | 1,26% | - | US$168.514 | - |
| 3571 |  2022MOON 2022M | US$0,000000001767 | 0,64% | 3,89% | - | US$168.952 | - |
| 3572 |  Mouse Haunt Token MHT | US$0,08131 | -2,58% | -17,86% | - | US$167.865 | - |
| 3573 |  Sportium SPRT | US$0,4644 | 0,45% | -2,30% | - | US$162.327 | - |
| 3574 |  Clear Water $CLEAR | US$0,0002299 | -20,95% | -17,52% | - | US$194.606 | - |
| 3575 |  KnightSwap KNIGHT | US$0,1132 | -2,02% | -11,03% | - | US$166.078 | - |
| 3576 |  LIF3 LSHARE LSHARE | US$509,50 | 20,75% | 128,39% | - | US$166.150 | - |
| 3577 |  Karmaverse KNOT | US$0,2558 | 1,09% | 0,22% | - | US$175.939 | - |
| 3578 |  SeedOn SEON | US$0,01101 | 10,53% | 27,49% | - | US$226.641 | - |
| 3579 |  Elysian ELS | US$0,01153 | -1,21% | 3,95% | - | US$165.037 | - |
| 3580 |  DEUS Finance DEUS | US$46,76 | 2,56% | -12,07% | - | US$164.388 | - |
| 3581 |  Square Token SQUA | US$13,50 | -3,49% | -2,75% | - | US$305.242 | - |
| 3582 |  C2X CTX | US$0,7337 | -0,69% | 3,36% | - | US$166.113 | - |
| 3583 |  zkTube Protocol ZKT | US$2,84 | -2,74% | 14,50% | - | US$163.606 | - |
| 3584 |  Lootex LOOT | US$0,6139 | -0,16% | 3,37% | - | US$161.047 | - |
| 3585 |  Battle Pets PET | US$0,03390 | -1,45% | 3,09% | - | US$163.181 | - |
| 3586 |  Kaizen Finance KZEN | US$0,06073 | -0,50% | -5,33% | - | US$168.990 | - |
| 3587 |  CraneMiners.co CRANE | US$0,002269 | 7,69% | -27,42% | - | US$164.267 | - |
| 3588 |  HZM Coin HZM | US$0,005417 | 7,36% | 30,96% | - | US$163.006 | - |
| 3589 |  Larix LARIX | US$0,001307 | 5,09% | 1,55% | - | US$161.696 | - |
| 3590 |  Wrapped Ampleforth WAMPL | US$3,94 | 2,28% | 4,24% | - | US$160.937 | - |
| 3591 |  Wonderland TIME | US$16,98 | -5,21% | -11,72% | - | US$160.986 | - |
| 3592 |  ShibElon SHIBELON | US$0,0000002642 | -1,00% | -8,53% | - | US$161.718 | - |
| 3593 |  KridaFans KRIDA | US$0,01670 | -3,48% | -26,08% | - | US$162.586 | - |
| 3594 |  LeisureMeta LM | US$0,4540 | -3,47% | 4,20% | - | US$159.788 | - |
| 3595 |  Chedda Token CHEDDA | US$0,0003890 | -0,19% | 20,73% | - | US$159.792 | - |
| 3596 |  e-Money EUR EEUR | US$0,9704 | -0,21% | 1,51% | - | US$157.414 | - |
| 3597 |  Global China Cash CNC | US$0,1503 | 0,00% | -0,08% | - | US$160.058 | - |
| 3598 |  Frontrow FRR | US$0,001470 | -5,70% | -25,08% | - | US$157.615 | - |
| 3599 |  Zodium ZODI | US$0,005074 | -6,35% | 39,54% | - | US$180.827 | - |
| 3600 |  Moomonster MOO | US$0,01280 | 21,92% | 11,00% | - | US$167.468 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.