Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  The Coop Network GMD | US$0,009428 | -0,70% | -11,34% | - | US$273.349 | - |
| 3352 |  PsyOptions PSY | US$0,04407 | -0,06% | 0,53% | - | US$272.788 | - |
| 3353 |  Reflex Finance REFLEX V2 | US$0,00000001449 | 1,63% | -9,38% | - | US$293.400 | - |
| 3354 |  Humans.ai HEART | US$0,006297 | -3,79% | 3,19% | - | US$272.451 | - |
| 3355 |  Wrapped Moonbeam WGLMR | US$0,6984 | -2,42% | 12,77% | - | US$271.337 | - |
| 3356 |  Kiba Inu KIBA | US$0,000008075 | -8,36% | 1,21% | - | US$301.198 | - |
| 3357 |  ZigZag ZZ | US$3,18 | 0,30% | -5,47% | - | US$270.657 | - |
| 3358 |  Griffin Art GART | US$0,00004752 | -5,66% | 17,91% | - | US$314.463 | - |
| 3359 |  Donnie Finance DON | US$38,90 | 18,56% | 18,06% | - | US$268.812 | - |
| 3360 |  MXM Token MXM | US$0,0001509 | -16,23% | -21,44% | - | US$904.011 | - |
| 3361 |  TRXDOWN TRXDOWN | US$1,17 | -0,09% | 1,24% | - | US$266.759 | - |
| 3362 |  Luna Inu LINU | US$0,000000002183 | 4,76% | -9,38% | - | US$268.140 | - |
| 3363 |  QiSwap QI | US$0,01909 | -1,64% | -11,32% | - | US$267.831 | - |
| 3364 |  HITOP HITOP | US$0,006159 | -5,43% | -24,88% | - | US$267.991 | - |
| 3365 |  AnonyDoxx ADXX | US$0,00002721 | -2,98% | -9,03% | - | US$274.332 | - |
| 3366 |  P2P Taxi Token P2PTXT | US$0,00007769 | -5,81% | -1,30% | - | US$277.460 | - |
| 3367 |  Scorefam SFT | US$0,004690 | -4,01% | -18,96% | - | US$283.826 | - |
| 3368 |  Green Climate World WGC | US$0,3453 | -1,29% | -4,62% | - | US$266.106 | - |
| 3369 |  Soy Finance SOY | US$0,02641 | -0,22% | -0,65% | - | US$266.759 | - |
| 3370 |  Animal Farm Pigs AFP | US$55,69 | -2,65% | 2,38% | - | US$383.430 | - |
| 3371 |  Medamon MON | US$1,13 | -0,11% | -9,45% | - | US$265.751 | - |
| 3372 |  Endless Battlefield EB | US$0,003555 | 3,92% | 8,67% | - | US$266.862 | - |
| 3373 |  Puli PULI | US$0,02062 | -6,97% | -7,72% | - | US$270.002 | - |
| 3374 |  Wonderful Memories WMEMO | US$25.387,13 | 2,16% | 0,39% | - | US$261.253 | - |
| 3375 |  Interlay INTR | US$0,08171 | -14,79% | 19,50% | - | US$260.231 | - |
| 3376 |  Divergence DIVER | US$0,02215 | -0,10% | -2,30% | - | US$260.460 | - |
| 3377 |  Furio $FUR | US$18,09 | -7,41% | 0,00% | - | US$561.808 | - |
| 3378 |  Bend DAO BEND | US$0,005463 | -4,14% | 7,59% | - | US$259.769 | - |
| 3379 |  PDX Coin PDX | US$21,71 | 1,07% | 1,33% | - | US$260.422 | - |
| 3380 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003434 | 0,01% | -6,30% | - | US$267.271 | - |
| 3381 |  Tenset 10SET | US$3,89 | 2,36% | 12,92% | - | US$324.900 | - |
| 3382 |  Stronger STRNGR | US$3,90 | -1,90% | 31,10% | - | US$256.968 | - |
| 3383 |  Savanna SVN | US$0,03681 | -8,19% | -1,96% | - | US$255.722 | - |
| 3384 |  Temtum TEM | US$0,2145 | -1,20% | 5,91% | - | US$255.621 | - |
| 3385 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,87 | 2,18% | -0,56% | - | US$253.246 | - |
| 3386 |  Spherium SPHRI | US$0,02132 | -2,52% | 4,23% | - | US$255.025 | - |
| 3387 |  Solcial SLCL | US$0,1024 | 7,62% | -17,77% | - | US$249.774 | - |
| 3388 |  Asva ASVA | US$0,02485 | -0,24% | 2,53% | - | US$251.556 | - |
| 3389 |  Hedron HDRN | US$0,0000006568 | -5,31% | -21,97% | - | US$252.828 | - |
| 3390 |  BFG Token BFG | US$0,01615 | 1,41% | 6,12% | - | US$262.897 | - |
| 3391 |  ExchangeCoin EXCC | US$0,03116 | -0,45% | -3,32% | - | US$249.845 | - |
| 3392 |  FEG Token FEG | US$0,000000000463 | -5,20% | 8,16% | - | US$301.133 | - |
| 3393 |  VAIOT VAI | US$0,009067 | 8,82% | 3,30% | - | US$249.624 | - |
| 3394 |  Para PARA | US$0,0002397 | 7,29% | 40,69% | - | US$250.072 | - |
| 3395 |  WEDEX TOKEN V2 DEX | US$0,6534 | 2,80% | -20,24% | - | US$351.292 | - |
| 3396 |  Malinka MLNK | US$0,002483 | -2,86% | 4,13% | - | US$254.151 | - |
| 3397 |  Decimal DEL | US$0,04087 | 15,00% | 6,29% | - | US$284.634 | - |
| 3398 |  WAGMI Game WAGMIGAMES | US$0,000002679 | -5,40% | -1,11% | - | US$247.403 | - |
| 3399 |  Rabbit Finance RABBIT | US$0,001829 | 4,57% | -3,29% | - | US$248.080 | - |
| 3400 |  Defi For You DFY | US$0,002303 | -1,71% | -4,48% | - | US$250.599 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.