Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  LoopNetwork LOOP | US$0,009068 | -3,92% | 10,97% | - | US$128.310 | - |
| 3802 |  Neos Credits NCR | US$0,3028 | -0,26% | 1,07% | - | US$105.964 | - |
| 3803 |  Dragon War DRAW | US$0,007696 | -4,12% | -4,37% | - | US$105.792 | - |
| 3804 |  Heavenland HTO | US$0,1098 | 0,16% | 3,48% | - | US$104.434 | - |
| 3805 |  Fidira FID | US$0,007381 | -1,47% | -1,36% | - | US$104.869 | - |
| 3806 |  WORKIT WKIT | US$0,9795 | 1,56% | -2,16% | - | US$106.325 | - |
| 3807 |  Maiar DEX MEX | US$0,00005833 | -0,64% | -9,05% | - | US$104.285 | - |
| 3808 |  Millennium Sapphire MSTO | US$0,6690 | 12,44% | 11,90% | - | US$104.830 | - |
| 3809 |  SonarWatch SONAR | US$0,01430 | -0,48% | -7,14% | - | US$102.955 | - |
| 3810 |  DigiFinexToken DFT | US$0,03907 | -0,88% | 15,13% | - | US$102.363 | - |
| 3811 |  StorX Network SRX | US$0,03858 | -1,03% | -8,67% | - | US$95.315,93 | - |
| 3812 |  Fat Cat Killer KILLER | US$0,0000006750 | -1,50% | -1,03% | - | US$102.409 | - |
| 3813 |  TCGCoin 2.0 TCG2 | US$0,1940 | -3,42% | -8,37% | - | US$110.063 | - |
| 3814 |  New Paradigm Assets Solution NPAS | US$2,75 | -46,86% | -64,97% | - | US$101.727 | - |
| 3815 |  Kyrrex KRRX | US$0,3629 | 0,68% | -9,26% | - | US$101.849 | - |
| 3816 |  CUBE ITAMCUBE | US$0,1213 | 0,52% | 9,73% | - | US$103.073 | - |
| 3817 |  Dominium DOM | US$2,54 | 1,77% | 6,27% | - | US$101.084 | - |
| 3818 |  FIT Token FIT | US$0,3733 | 3,36% | -67,45% | - | US$251.055 | - |
| 3819 |  Equilibrium Games EQ | US$0,07936 | 10,55% | 18,38% | - | US$96.239,06 | - |
| 3820 |  Kuma Inu KUMA | US$0,00000001823 | -3,51% | 8,79% | - | US$101.699 | - |
| 3821 |  Stargaze STARS | US$0,02751 | -2,05% | 15,61% | - | US$103.147 | - |
| 3822 |  Pancake Games GCAKE | US$0,0000007787 | -2,96% | 2,15% | - | US$140.524 | - |
| 3823 |  Radar RADAR | US$0,05951 | -4,63% | 10,25% | - | US$98.713,83 | - |
| 3824 |  Liquid Staking Dot LDOT | US$0,7849 | -0,84% | 3,59% | - | US$99.565,74 | - |
| 3825 |  ThetaDrop TDROP | US$0,006638 | 0,44% | -4,26% | - | US$96.892,33 | - |
| 3826 |  Mimo Governance Token MIMO | US$0,01978 | 1,80% | 7,06% | - | US$98.349,04 | - |
| 3827 |  JPool Staked SOL (JSOL) JSOL | US$41,80 | -1,29% | 1,42% | - | US$98.526,69 | - |
| 3828 |  AVATA Network AVAT | US$0,01396 | -0,42% | 6,77% | - | US$98.506,32 | - |
| 3829 |  Golden Ball GLB | US$0,000002408 | -7,02% | -20,60% | - | US$176.170 | - |
| 3830 |  RoboFi VICS | US$0,1046 | -0,24% | 4,42% | - | US$98.891,60 | - |
| 3831 |  Senspark SEN | US$0,004086 | -3,22% | -11,87% | - | US$122.979 | - |
| 3832 |  Ocavu Network Token OCAVU | US$0,01169 | 5,64% | 4,38% | - | US$98.162,45 | - |
| 3833 |  CoinsPaid CPD | US$0,01998 | -1,36% | 6,94% | - | US$200.279 | - |
| 3834 |  Kokoswap KOKO | US$1,00 | -0,40% | 1,24% | - | US$94.584,64 | - |
| 3835 |  MYCE MYCE | US$0,0003966 | 6,80% | -3,32% | - | US$95.247,08 | - |
| 3836 |  3X Long Ethereum Classic Token ETCBULL | US$0,01593 | 8,07% | 159,45% | - | US$97.127,85 | - |
| 3837 |  New Order NEWO | US$0,01664 | -2,31% | -11,64% | - | US$97.651,08 | - |
| 3838 |  RadioShack RADIO | US$0,008312 | 0,94% | 3,55% | - | US$94.588,91 | - |
| 3839 |  CPUcoin CPU | US$0,04238 | 0,12% | 3,10% | - | US$97.013,52 | - |
| 3840 |  Great Bounty Dealer GBD | US$0,004601 | 0,00% | 2,25% | - | US$96.714,97 | - |
| 3841 |  A4 Finance A4 | US$0,02555 | -0,83% | 4,59% | - | US$100.373 | - |
| 3842 |  Pig Finance PIG | US$0,00000001797 | -0,32% | 5,04% | - | US$97.336,85 | - |
| 3843 |  Freela FREL | US$0,0002980 | -5,70% | 22,16% | - | US$96.801,36 | - |
| 3844 |  BMAX BMAX | US$0,08723 | -4,47% | -62,67% | - | US$96.054,23 | - |
| 3845 |  StepWatch SWP | US$0,06971 | 0,85% | -2,52% | - | US$98.690,70 | - |
| 3846 |  ClassZZ CZZ | US$0,01589 | -12,93% | -10,30% | - | US$95.820,14 | - |
| 3847 |  YES WORLD YES | US$0,008000 | 0,18% | 0,00% | - | US$98.422,73 | - |
| 3848 |  Witch Token WITCH | US$0,2670 | -1,12% | 2,84% | - | US$524.175 | - |
| 3849 |  ISTARDUST ISDT | US$0,0003376 | -4,17% | 1,35% | - | US$95.375,65 | - |
| 3850 |  Zambesigold ZGD | US$0,4600 | 0,65% | -10,66% | - | US$95.584,83 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.