Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Round Dollar RD | US$14,16 | 0,06% | 0,44% | - | US$77.249,48 | - |
| 3952 |  Galactic Arena: The NFTverse GAN | US$0,0001915 | 0,49% | -9,18% | - | US$77.273,85 | - |
| 3953 |  Antex ANTEX | US$0,00003637 | -3,50% | -51,18% | - | US$125.845 | - |
| 3954 |  GamiFi.GG GMI | US$0,001013 | 3,16% | 12,56% | - | US$125.138 | - |
| 3955 |  Moon Rabbit AAA | US$0,00002755 | 3,46% | 4,67% | - | US$76.330,34 | - |
| 3956 |  Fox Finance V2 FOX | US$0,001600 | -2,37% | 0,00% | - | US$78.588,14 | - |
| 3957 |  Morpher MPH | US$0,01708 | 0,89% | 11,26% | - | US$71.620,89 | - |
| 3958 |  Edge EDGE | US$0,06411 | -0,59% | -9,47% | - | US$75.687,33 | - |
| 3959 |  ImminentVerse IMV | US$0,0001768 | 1,11% | 1,68% | - | US$79.214,74 | - |
| 3960 |  Echelon ECH | US$0,01075 | 3,66% | 18,37% | - | US$123.219 | - |
| 3961 |  Alpaca City ALPA | US$0,06023 | -1,24% | 24,53% | - | US$76.033,76 | - |
| 3962 |  Aquarius AQUA | US$0,0009678 | -3,16% | -17,13% | - | US$77.179,25 | - |
| 3963 |  AirCoin AIR | US$0,00000007073 | 0,12% | -2,20% | - | US$151.345 | - |
| 3964 |  Fandom FDM | US$0,02089 | -0,76% | 0,00% | - | US$75.209,82 | - |
| 3965 |  Solvent SVT | US$0,04319 | 0,11% | -6,62% | - | US$75.730,72 | - |
| 3966 |  Lenda LENDA | US$0,003021 | -3,34% | -2,04% | - | US$149.953 | - |
| 3967 |  Bit Hotel BTH | US$0,007269 | -0,48% | -25,68% | - | US$137.013 | - |
| 3968 |  Wrapped Staked HEC WSHEC | US$221,43 | 3,94% | 26,18% | - | US$76.092,73 | - |
| 3969 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | -0,74% | 3,04% | - | US$75.884,01 | - |
| 3970 |  Cardiocoin CRDC | US$0,004818 | -1,13% | 1,78% | - | US$76.368,81 | - |
| 3971 |  HNC COIN HNC | US$0,005953 | 13,34% | 66,04% | - | US$44.642,02 | - |
| 3972 |  SaylorMoon SMOON | US$0,000000000228 | 4,42% | 9,99% | - | US$75.409,15 | - |
| 3973 |  HODL HODL | US$0,000000003550 | -2,61% | 11,20% | - | US$80.352,96 | - |
| 3974 |  Muu Inu MINU | US$0,0000005208 | -1,88% | 6,53% | - | US$89.776,12 | - |
| 3975 |  GoMeat GOMT | US$0,5019 | 0,37% | -6,40% | - | US$72.655,72 | - |
| 3976 |  Metastrike MTS | US$0,008812 | -12,89% | -5,36% | - | US$76.914,26 | - |
| 3977 |  SatoshiSwap SWAP | US$0,00004921 | 8,42% | 11,39% | - | US$249.979 | - |
| 3978 |  GOAL token GOAL | US$0,4908 | -0,61% | -12,35% | - | US$76.140,35 | - |
| 3979 |  Coinscope COINSCOPE | US$0,002834 | -10,58% | 0,51% | - | US$74.907,74 | - |
| 3980 |  MetaPlay MPLAY | US$5,09 | -29,86% | -33,34% | - | US$112.923 | - |
| 3981 |  FileStar STAR | US$0,01347 | -6,83% | 7,26% | - | US$73.967,43 | - |
| 3982 |  ARTL ARTL | US$0,2549 | 1,27% | 5,01% | - | US$75.663,58 | - |
| 3983 |  Quarashi QUA | US$0,009548 | -1,51% | 6,26% | - | US$77.370,83 | - |
| 3984 |  1Sol 1SOL | US$0,07111 | -2,35% | -8,55% | - | US$74.375,44 | - |
| 3985 |  QToken QTO | US$0,005620 | -3,92% | 1,35% | - | US$78.070,40 | - |
| 3986 |  LEOPARD LEOPARD | US$0,000000000003 | 29,24% | 4,00% | - | US$78.483,00 | - |
| 3987 |  Scotty Beam SCOTTY | US$0,001225 | 0,08% | 1,39% | - | US$74.659,49 | - |
| 3988 |  VaporNodes VPND | US$0,003359 | -1,43% | 43,37% | - | US$73.245,38 | - |
| 3989 |  FastSwap FAST | US$0,001352 | -8,26% | 21,85% | - | US$73.305,33 | - |
| 3990 |  Kling KLING | US$0,0003862 | 1,04% | -7,66% | - | US$158.860 | - |
| 3991 |  DogeCola DOGECOLA | US$0,000000000970 | -1,79% | 9,27% | - | US$73.720,73 | - |
| 3992 |  Phenix Finance PHNX | US$0,03777 | -11,59% | -7,64% | - | US$72.349,21 | - |
| 3993 |  Liquid KSM LKSM | US$7,88 | 0,52% | 20,27% | - | US$72.752,76 | - |
| 3994 |  April APRIL | US$0,08234 | -0,45% | 6,17% | - | US$73.263,95 | - |
| 3995 |  Z7DAO Z7 | US$0,2535 | 1,89% | 6,50% | - | US$198.249 | - |
| 3996 |  GroupDao GDO | US$0,00000007167 | -0,41% | -12,24% | - | US$72.428,08 | - |
| 3997 |  Cindrum CIND | US$0,002456 | -0,57% | 0,96% | - | US$72.045,62 | - |
| 3998 |  BITCOIN ADDITIONAL BTCA | US$22.465,48 | -1,10% | 6,02% | - | US$71.917,59 | - |
| 3999 |  THORWallet DEX TGT | US$0,01083 | -1,68% | 30,38% | - | US$71.289,04 | - |
| 4000 |  VELOREX VEX | US$0,003085 | 7,39% | 25,38% | - | US$77.992,43 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.