Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MetaversePay MVP | US$0,000001730 | -76,46% | -73,74% | - | US$53.537,15 | - |
| 4152 |  Pochi Inu POCHI | US$0,000005741 | 0,03% | -7,51% | - | US$53.798,06 | - |
| 4153 |  AdaSwap ASW | US$0,001366 | 0,80% | -2,16% | - | US$53.379,21 | - |
| 4154 |  Mars Inu MARSINU | US$0,000000000203 | 1,37% | -26,37% | - | US$52.795,17 | - |
| 4155 |  EnterDAO ENTR | US$0,03133 | -0,10% | -3,52% | - | US$53.496,81 | - |
| 4156 |  ZILLION AAKAR XO ZILLIONXO | US$0,1637 | 3,21% | 0,00% | - | US$307.351 | - |
| 4157 |  ChangeX CHANGE | US$0,07308 | 16,10% | 0,00% | - | US$52.593,72 | - |
| 4158 |  Ziktalk ZIK | US$0,003040 | -0,23% | -39,84% | - | US$52.195,68 | - |
| 4159 |  Tracer DAO TCR | US$0,04589 | 0,29% | 16,72% | - | US$52.070,20 | - |
| 4160 |  CrossFi CRFI | US$0,01631 | -3,56% | -1,24% | - | US$52.049,11 | - |
| 4161 |  The Wasted Lands WAL | US$0,05172 | -1,42% | -6,21% | - | US$61.794,81 | - |
| 4162 |  Your Future Exchange YFX | US$0,03998 | -2,66% | 3,13% | - | US$51.905,15 | - |
| 4163 |  SIMBA Storage Token SST | US$0,03668 | -19,97% | -24,62% | - | US$52.090,36 | - |
| 4164 |  Kawakami KAWA | US$0,0000003864 | -29,24% | -15,67% | - | US$51.303,00 | - |
| 4165 |  Pexcoin PEX | US$0,0005421 | -0,75% | -4,11% | - | US$52.973,04 | - |
| 4166 |  Poken PKN | US$0,002445 | -4,14% | -16,20% | - | US$55.045,71 | - |
| 4167 |  Etermon ETM | US$0,001856 | -1,33% | -0,43% | - | US$51.843,62 | - |
| 4168 |  Wrapped KuCoin Token WKCS | US$9,83 | -3,19% | 5,53% | - | US$47.618,45 | - |
| 4169 |  Ramifi Protocol RAM | US$0,02903 | -1,06% | -2,15% | - | US$52.086,93 | - |
| 4170 |  Solidex SEX | US$0,07434 | 10,91% | 89,78% | - | US$51.505,29 | - |
| 4171 |  LUXY LUXY | US$0,03500 | -0,86% | 2,00% | - | US$52.030,79 | - |
| 4172 |  Aldrin RIN | US$0,3887 | 0,36% | 11,59% | - | US$51.217,95 | - |
| 4173 |  MyKingdom MYK | US$0,03170 | 0,00% | 1,30% | - | US$49.842,47 | - |
| 4174 |  FansCoin FC | US$0,1054 | -0,18% | 15,21% | - | US$50.589,87 | - |
| 4175 |  Stripto STRIP | US$0,000003701 | -4,63% | 11,49% | - | US$50.752,52 | - |
| 4176 |  Aimedis AIMX | US$0,01638 | -1,99% | -2,46% | - | US$54.954,09 | - |
| 4177 |  India Coin INDIA | US$0,0000001599 | 3,09% | 0,46% | - | US$52.562,20 | - |
| 4178 |  XUSD Stable XUSD | US$0,9055 | 0,02% | -0,01% | - | US$50.322,07 | - |
| 4179 |  PolyPad POLYPAD | US$0,007409 | -0,06% | 12,00% | - | US$51.083,04 | - |
| 4180 |  Numitor NUMI | US$0,1929 | -0,47% | 5,44% | - | US$49.878,83 | - |
| 4181 |  Space Misfits SMCW | US$0,03734 | -1,07% | -3,09% | - | US$50.994,90 | - |
| 4182 |  Covenant COVN | US$6,54 | -10,48% | 38,65% | - | US$52.503,46 | - |
| 4183 |  Elk Finance ELK | US$0,3019 | 0,15% | -1,26% | - | US$50.662,99 | - |
| 4184 |  METOO Token METOO | US$0,001606 | -14,93% | 0,00% | - | US$164.492 | - |
| 4185 |  NFTMart Token NMT | US$0,003380 | -2,35% | 2,39% | - | US$50.006,73 | - |
| 4186 |  Pige Inu PINU | US$0,000000001140 | 8,29% | 154,37% | - | US$145.112 | - |
| 4187 |  VR Blocks VRBLOCKS | US$0,1413 | 4,93% | -12,64% | - | US$95.082,00 | - |
| 4188 |  PoolTogether POOL | US$0,9159 | -22,38% | -29,81% | - | US$49.350,20 | - |
| 4189 |  Travel Coin TCOIN | US$0,005670 | 1,79% | 108,70% | - | US$50.449,79 | - |
| 4190 |  EmiSwap ESW | US$0,002499 | 3,07% | -3,16% | - | US$48.955,23 | - |
| 4191 |  Paycer Protocol PCR | US$0,01406 | -2,02% | -1,65% | - | US$49.585,36 | - |
| 4192 |  Bright Union BRIGHT | US$0,02840 | -0,30% | 15,40% | - | US$49.043,69 | - |
| 4193 |  Porta KIAN | US$0,001962 | -1,38% | 6,44% | - | US$48.730,27 | - |
| 4194 |  Betswap.gg BSGG | US$0,005584 | 4,09% | 1,89% | - | US$49.319,25 | - |
| 4195 |  VALIMARKET VALI | US$0,0001234 | -8,89% | -78,58% | - | US$49.306,56 | - |
| 4196 |  Kaspa KAS | US$0,0002213 | -5,80% | -5,14% | - | US$49.072,91 | - |
| 4197 |  SwapAll SAP | US$0,03623 | -1,84% | -3,21% | - | US$48.319,03 | - |
| 4198 |  AnteDAO ANTE | US$0,9471 | 0,39% | 0,63% | - | US$48.811,21 | - |
| 4199 |  BFK Warzone BFK | US$0,001005 | 1,31% | 0,53% | - | US$50.162,17 | - |
| 4200 |  Wasder WAS | US$0,01264 | 9,07% | 8,56% | - | US$48.386,57 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.