Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  RunNode RUN | US$0,007495 | 0,82% | -2,58% | - | US$44.405,43 | - |
| 4252 |  Dexfin DXF | US$0,01816 | -0,06% | -3,64% | - | US$45.239,95 | - |
| 4253 |  AvaXlauncher AVXL | US$0,0002492 | -6,96% | -11,33% | - | US$44.023,88 | - |
| 4254 |  Liquidus LIQ | US$0,2682 | 0,42% | 0,11% | - | US$48.893,68 | - |
| 4255 |  Golden Token GOLD | US$0,002677 | 0,09% | 33,71% | - | US$43.619,90 | - |
| 4256 |  Pintu Token PTU | US$0,4010 | 0,53% | -1,14% | - | US$43.028,86 | - |
| 4257 |  Kitty Coin Solana KITTY | US$0,0001692 | 3,59% | -0,54% | - | US$44.493,64 | - |
| 4258 |  IRON Titanium Token TITAN | US$0,00000006370 | -0,97% | -8,71% | - | US$44.339,61 | - |
| 4259 |  J9CASINO J9BC | US$0,01430 | 6,31% | -16,42% | - | US$233.398 | - |
| 4260 |  MoonStarter MNST | US$0,007246 | -4,19% | -4,72% | - | US$46.406,10 | - |
| 4261 |  MVP Coin MVP | US$0,01246 | 11,95% | 3,09% | - | US$43.479,30 | - |
| 4262 |  ZoidPay ZPAY | US$0,1558 | 3,30% | 1,49% | - | US$44.041,58 | - |
| 4263 |  Meta Course COURSE | US$0,000000000175 | -4,62% | 7,09% | - | US$44.401,87 | - |
| 4264 |  Bitburn BURN | US$0,07924 | -1,63% | 0,00% | - | US$105.468 | - |
| 4265 |  Float Protocol: Float FLOAT | US$1,19 | 0,34% | 0,02% | - | US$40.054,19 | - |
| 4266 |  AizaWorld AIZA | US$0,01621 | 4,59% | 33,33% | - | US$43.332,72 | - |
| 4267 |  Microtuber MCT | US$0,001228 | -5,99% | 2,15% | - | US$44.295,73 | - |
| 4268 |  WAM WAM | US$0,01005 | -1,07% | -24,06% | - | US$48.550,49 | - |
| 4269 |  YetiSwap YTS | US$0,001229 | -0,25% | 11,62% | - | US$43.058,76 | - |
| 4270 |  KLAYMETA META | US$0,07104 | 11,78% | 22,06% | - | US$42.668,76 | - |
| 4271 |  PiFinance PIFI | US$0,000002673 | -34,80% | -52,16% | - | US$82.149,32 | - |
| 4272 |  Chain Estate DAO CHES | US$0,0002530 | -35,85% | -33,65% | - | US$44.127,13 | - |
| 4273 |  CoinRadr RADR | US$0,001925 | -0,88% | 1,34% | - | US$42.290,63 | - |
| 4274 |  Kripto koin KRIPTO | US$0,001516 | -5,58% | 48,83% | - | US$42.598,37 | - |
| 4275 |  Learning Star LSTAR | US$0,001227 | -12,55% | -3,46% | - | US$42.488,63 | - |
| 4276 |  Laqira Protocol LQR | US$0,02785 | -0,96% | -1,56% | - | US$44.255,54 | - |
| 4277 |  ZOO Crypto World ZOO | US$0,001526 | -0,17% | -0,78% | - | US$42.661,24 | - |
| 4278 |  Idle Cyber AFK | US$0,0006849 | 2,12% | 0,64% | - | US$42.810,09 | - |
| 4279 |  ok.lets.go. OKLG | US$0,000006590 | 28,12% | 32,25% | - | US$42.967,98 | - |
| 4280 |  Meta Spatial SPAT | US$0,006312 | 7,67% | 17,40% | - | US$42.624,42 | - |
| 4281 |  iOWN Token iOWN | US$0,02731 | -12,83% | -11,48% | - | US$42.796,90 | - |
| 4282 |  Llamaverse SPIT | US$0,09431 | -0,05% | 1,28% | - | US$42.211,74 | - |
| 4283 |  ZionTopia ZION | US$0,0005279 | 0,28% | 39,27% | - | US$72.735,59 | - |
| 4284 |  PureFi Protocol UFI | US$0,01375 | -0,12% | 0,48% | - | US$45.486,16 | - |
| 4285 |  KICK.IO KICK | US$0,006090 | 5,91% | 2,33% | - | US$42.139,40 | - |
| 4286 |  Sunflower Farm SFF | US$0,004799 | 1,84% | 3,19% | - | US$42.061,82 | - |
| 4287 |  Mycro MYO | US$0,01307 | -2,00% | -1,86% | - | US$42.261,98 | - |
| 4288 |  Witnet WIT | US$0,003601 | -8,15% | -0,74% | - | US$41.438,36 | - |
| 4289 |  KAINET KAINET | US$0,004130 | -1,29% | 20,22% | - | US$42.429,45 | - |
| 4290 |  WPT Investing Corp WPT | US$0,8990 | 31,61% | 120,20% | - | US$41.451,24 | - |
| 4291 |  Lithosphere LITHO | US$0,001981 | 0,66% | -50,46% | - | US$42.090,62 | - |
| 4292 |  DDDX Protocol DDDX | US$0,001714 | -0,47% | -14,49% | - | US$41.945,31 | - |
| 4293 |  Solyard Finance YARD | US$0,0004779 | 0,22% | 2,96% | - | US$42.092,78 | - |
| 4294 |  UkraineDAO Flag NFT LOVE | US$0,08143 | -0,09% | -4,99% | - | US$41.691,70 | - |
| 4295 |  Pollux Coin POX | US$5,72 | 6,79% | 35,59% | - | US$41.647,98 | - |
| 4296 |  Elvantis ELV | US$0,001132 | -2,21% | 10,14% | - | US$41.537,04 | - |
| 4297 |  Bitcoin Asia BTCA | US$0,0008000 | -5,32% | 1,71% | - | US$41.518,62 | - |
| 4298 |  Eco DeFi ECOP | US$0,5616 | 1,98% | -1,29% | - | US$41.201,03 | - |
| 4299 |  Marginswap MFI | US$0,03849 | -1,38% | 2,78% | - | US$41.378,96 | - |
| 4300 |  ProSwap PROS | US$0,09700 | 3,19% | 1,07% | - | US$41.801,42 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.