Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BENQI Liquid Staked AVAX SAVAX | US$24,25 | -0,08% | 11,53% | - | US$63.997,54 | - |
| 4052 |  MetaOneVerse M1VERSE | US$0,000001891 | -17,02% | -5,23% | - | US$63.975,61 | - |
| 4053 |  Burp BURP | US$0,007020 | 2,56% | -3,44% | - | US$64.750,62 | - |
| 4054 |  Wizarre Scroll SCRL | US$0,0001048 | 0,58% | 2,54% | - | US$90.193,96 | - |
| 4055 |  ARize ARZ | US$0,002708 | -0,23% | -2,90% | - | US$70.119,78 | - |
| 4056 |  Ravendex RAVE | US$0,0009974 | 1,85% | 0,54% | - | US$64.617,07 | - |
| 4057 |  Secured MoonRat Token SMRAT | US$0,000000000999 | 1,14% | 0,23% | - | US$63.801,21 | - |
| 4058 |  Battle of Guardians BGS | US$0,001642 | -0,81% | -6,90% | - | US$64.906,67 | - |
| 4059 |  IndiGG INDI | US$0,1426 | 0,19% | -3,11% | - | US$63.728,94 | - |
| 4060 |  Virtual Tourist VT | US$0,02256 | 0,53% | -5,76% | - | US$63.260,71 | - |
| 4061 |  Lever Token LEV | US$0,01072 | -31,53% | 17,91% | - | US$64.559,23 | - |
| 4062 |  Lido wstETH WSTETH | US$1.638,03 | 0,99% | 15,80% | - | US$62.770,21 | - |
| 4063 |  Pippi Finance PIPI | US$0,001241 | 3,58% | 11,03% | - | US$62.280,75 | - |
| 4064 |  NFT Champions CHAMP | US$0,01872 | 1,51% | 11,04% | - | US$63.913,26 | - |
| 4065 |  ParagonsDAO PDT | US$0,08090 | -1,91% | 7,49% | - | US$61.539,89 | - |
| 4066 |  SumSwap SUM | US$0,01143 | -4,80% | -6,60% | - | US$62.357,99 | - |
| 4067 |  Dii Coin DIIC | US$0,1750 | -2,78% | 0,03% | - | US$62.137,07 | - |
| 4068 |  Evanesco Network EVA | US$0,001799 | -3,41% | 0,81% | - | US$61.739,53 | - |
| 4069 |  EarnGuild EARN | US$0,02771 | -1,61% | -1,04% | - | US$62.926,33 | - |
| 4070 |  OkLetsPlay OKLP | US$0,005280 | -1,04% | -10,94% | - | US$61.836,83 | - |
| 4071 |  Dexioprotocol DEXI | US$0,000005215 | 0,55% | -16,96% | - | US$62.425,99 | - |
| 4072 |  DEVITA LIFE | US$0,06001 | 0,33% | -2,20% | - | US$60.563,64 | - |
| 4073 |  random RND | US$0,00000005964 | 5,83% | -15,42% | - | US$65.751,06 | - |
| 4074 |  Domi Online DOMI | US$0,02286 | 1,23% | -9,00% | - | US$70.998,82 | - |
| 4075 |  Metaverse Index MVI | US$43,70 | 2,53% | 8,82% | - | US$61.076,69 | - |
| 4076 |  veDAO WEVE | US$0,004884 | -1,78% | -7,98% | - | US$62.023,93 | - |
| 4077 |  Cashera CSR | US$0,005218 | -29,40% | -74,33% | - | US$61.196,67 | - |
| 4078 |  Woozoo Music WZM | US$3,65 | 9,46% | 29,52% | - | US$60.470,28 | - |
| 4079 |  Franklin FLY | US$0,0005178 | -3,32% | -4,95% | - | US$60.614,40 | - |
| 4080 |  The Winkyverse WNK | US$0,002156 | 1,11% | -3,64% | - | US$104.088 | - |
| 4081 |  DeVolution DEVO | US$0,002344 | -7,89% | -24,80% | - | US$123.846 | - |
| 4082 |  3x Long XRP Token XRPBULL | US$0,00002204 | -0,30% | 6,05% | - | US$60.077,05 | - |
| 4083 |  ThreeOh DAO 3OH | US$0,0000004864 | -0,04% | -19,63% | - | US$58.807,04 | - |
| 4084 |  MotoGP Fan Token MGPT | US$0,05847 | -28,04% | 4,94% | - | US$61.101,32 | - |
| 4085 |  BLACKHOLE PROTOCOL BLACK | US$0,003527 | -0,26% | -0,33% | - | US$59.227,75 | - |
| 4086 |  CoW Protocol COW | US$0,1307 | 0,00% | 26,96% | - | US$59.281,09 | - |
| 4087 |  BinStarter BSR | US$0,1468 | -2,05% | 0,33% | - | US$65.415,62 | - |
| 4088 |  Opennity OPNN | US$0,00005520 | 0,73% | 3,59% | - | US$59.827,43 | - |
| 4089 |  SHINJIRO SHOX | US$0,000000000001 | -13,14% | -64,54% | - | US$58.838,75 | - |
| 4090 |  ESG ESG | US$0,8723 | 0,00% | 5,42% | - | US$58.648,81 | - |
| 4091 |  SmartNFT SMARTNFT | US$0,0002850 | -6,86% | -24,36% | - | US$58.410,20 | - |
| 4092 |  NeoFi NEOFI | US$0,006961 | -4,50% | -4,48% | - | US$58.969,79 | - |
| 4093 |  CNNS CNNS | US$0,0003102 | 4,82% | 11,00% | - | US$57.977,51 | - |
| 4094 |  CoFiX COFI | US$0,06173 | 0,13% | -6,28% | - | US$58.139,62 | - |
| 4095 |  Angle ANGLE | US$0,03828 | 5,24% | 9,09% | - | US$57.602,63 | - |
| 4096 |  Wiki Cat WKC | US$0,000000000415 | 5,58% | -17,16% | - | US$63.619,79 | - |
| 4097 |  iTrust.Finance ITG | US$0,004080 | -0,38% | 5,73% | - | US$58.480,03 | - |
| 4098 |  MobieCoin MBX | US$0,001642 | 3,32% | 79,39% | - | US$56.168,74 | - |
| 4099 |  Ardana DANA | US$0,2972 | 8,10% | 17,25% | - | US$57.816,19 | - |
| 4100 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -6,69% | -10,66% | - | US$59.168,18 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.