Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Kintsugi KINT | US$3,27 | 1,42% | -4,02% | - | US$57.183,92 | - |
| 4102 |  Compendium Finance CMFI | US$0,03475 | -5,16% | 2,28% | - | US$57.319,20 | - |
| 4103 |  Wakanda Inu WKD | US$0,00000001024 | -1,08% | 5,38% | - | US$62.790,94 | - |
| 4104 |  Heal The World HEAL | US$0,0000002229 | 0,93% | 11,20% | - | US$57.382,06 | - |
| 4105 |  Megatech MGT | US$0,002675 | 0,98% | -15,96% | - | US$57.199,07 | - |
| 4106 |  SUPE SUPE | US$0,1290 | 1,90% | -20,61% | - | US$75.367,79 | - |
| 4107 |  Piggy Finance PIGGY | US$0,0009930 | 0,61% | 1,87% | - | US$57.108,60 | - |
| 4108 |  Okuru XOT | US$29,29 | -0,44% | -0,35% | - | US$57.365,73 | - |
| 4109 |  OnX Finance ONX | US$0,04921 | 0,29% | -11,87% | - | US$56.968,85 | - |
| 4110 |  Metaverse Face MEFA | US$0,0002732 | -3,27% | -12,85% | - | US$60.507,56 | - |
| 4111 |  Theos THEOS | US$0,0003721 | 0,71% | -1,64% | - | US$57.241,04 | - |
| 4112 |  Two Monkey Juice Bar TMON | US$0,005414 | -0,03% | 3,42% | - | US$57.440,34 | - |
| 4113 |  BSC TOOLS TOOLS | US$0,02307 | 0,00% | 3,55% | - | US$56.760,54 | - |
| 4114 |  Binance Wrapped DOT BDOT | US$5,63 | 0,11% | 4,58% | - | US$56.834,48 | - |
| 4115 |  AZ World SocialFi AZW | US$0,002842 | 5,19% | -5,22% | - | US$93.285,53 | - |
| 4116 |  Cloudbric CLBK | US$0,005551 | -1,33% | -17,96% | - | US$55.421,63 | - |
| 4117 |  KAKA NFT World KAKA | US$0,05705 | -0,45% | -5,76% | - | US$59.353,80 | - |
| 4118 |  Dark Energy Crystals DEC | US$0,0005368 | -3,60% | -8,91% | - | US$86.416,08 | - |
| 4119 |  NuriFootBall NRFB | US$0,04737 | 50,39% | 13,98% | - | US$55.812,87 | - |
| 4120 |  Imperium Empires IME | US$0,001168 | 4,44% | -6,44% | - | US$56.164,54 | - |
| 4121 |  Source Token SRCX | US$0,008072 | -4,58% | 1,50% | - | US$58.508,54 | - |
| 4122 |  BlockNoteX BNOX | US$0,6086 | 0,26% | 0,77% | - | US$58.437,79 | - |
| 4123 |  Crafting Finance CRF | US$0,003188 | -7,04% | -26,10% | - | US$55.687,42 | - |
| 4124 |  forbitspace FBS | US$0,004513 | -38,38% | -49,31% | - | US$56.242,52 | - |
| 4125 |  Nova finance NOVA | US$0,3639 | -1,78% | -12,35% | - | US$55.530,91 | - |
| 4126 |  Apricot Finance APT | US$0,004984 | -0,41% | -5,72% | - | US$55.173,60 | - |
| 4127 |  Marvelous NFTs (Bad Days) MNFT | US$0,01495 | -0,38% | -5,38% | - | US$56.287,18 | - |
| 4128 |  Yeti Finance YETI | US$0,03146 | 0,12% | 4,01% | - | US$54.791,66 | - |
| 4129 |  KittyCake KCAKE | US$0,0000009542 | 0,01% | 7,96% | - | US$55.486,53 | - |
| 4130 |  4JNET 4JNET | US$0,000000000840 | -0,85% | 5,50% | - | US$54.712,03 | - |
| 4131 |  Paribu Net PRB | US$1,22 | -0,77% | -0,27% | - | US$53.993,10 | - |
| 4132 |  MyBricks $BRICKS | US$0,003685 | -16,69% | 35,92% | - | US$79.549,62 | - |
| 4133 |  Treecle TRCL | US$0,003576 | -1,75% | 10,50% | - | US$54.568,50 | - |
| 4134 |  MyOwnItem MOI | US$0,04310 | -0,23% | 0,03% | - | US$54.501,87 | - |
| 4135 |  Rocket Pool ETH RETH | US$1.573,81 | 1,00% | 14,60% | - | US$55.722,20 | - |
| 4136 |  LIQ Protocol LIQ | US$0,004246 | 7,18% | 11,25% | - | US$54.212,52 | - |
| 4137 |  Protofi PROTO | US$0,004107 | 3,17% | 6,93% | - | US$54.659,32 | - |
| 4138 |  Nether NFT NTR | US$0,02159 | -1,69% | 0,43% | - | US$54.097,41 | - |
| 4139 |  Starpad SRP | US$0,006527 | 0,24% | -0,78% | - | US$54.323,14 | - |
| 4140 |  Hachiko HACHIKO | US$0,000000000376 | 12,67% | 55,41% | - | US$55.821,18 | - |
| 4141 |  Basis Gold Share BAGS | US$1,30 | 7,14% | 11,48% | - | US$53.734,60 | - |
| 4142 |  Spain National Fan Token SNFT | US$0,06158 | -10,79% | -13,67% | - | US$54.173,56 | - |
| 4143 |  MetaDoctor MEDOC | US$0,0000002300 | 283,33% | -72,93% | - | US$53.926,16 | - |
| 4144 |  MeetPle MPT | US$0,05165 | -0,05% | -11,46% | - | US$51.719,52 | - |
| 4145 |  MetFi MFI | US$5.033,25 | -0,61% | -3,74% | - | US$147.065 | - |
| 4146 |  Market Ledger ML | US$0,1556 | 2,63% | -32,23% | - | US$54.226,99 | - |
| 4147 |  Geopoly GEO$ | US$0,002435 | -0,86% | -6,33% | - | US$82.619,28 | - |
| 4148 |  Broovs Projects BRS | US$0,001094 | 0,64% | 0,27% | - | US$53.920,58 | - |
| 4149 |  METALANDZ $METAZ | US$0,00000003097 | -1,05% | -49,79% | - | US$53.621,75 | - |
| 4150 |  Lovelace World LACE | US$0,01001 | 2,37% | 7,98% | - | US$54.797,65 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.