Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Squirt Game SQUIRT | US$0,000000000195 | 17,33% | 7,64% | - | US$42.752,73 | - |
| 4302 |  My Crypto Heroes MCHC | US$0,03378 | 0,39% | 11,90% | - | US$43.351,04 | - |
| 4303 |  Waves.Exchange Token WX | US$1,08 | -0,88% | -18,20% | - | US$41.253,53 | - |
| 4304 |  EvilSquidGame EVILSQUID | US$0,0000003853 | -0,02% | 9,47% | - | US$41.720,58 | - |
| 4305 |  PeaceTokenFinance PET | US$0,000003060 | 23,39% | 56,16% | - | US$43.291,40 | - |
| 4306 |  Rowan Token RWN | US$0,001082 | -4,17% | 43,86% | - | US$41.126,74 | - |
| 4307 |  B20 B20 | US$0,1507 | 0,20% | 13,77% | - | US$41.521,89 | - |
| 4308 |  AvocadoCoin AVDO | US$1.013,63 | 141,23% | -44,57% | - | US$41.257,95 | - |
| 4309 |  Jenny Metaverse DAO Token UJENNY | US$0,2157 | 0,21% | 24,43% | - | US$41.252,59 | - |
| 4310 |  DefiDollar DAO DFD | US$0,01853 | -0,21% | 29,61% | - | US$41.159,71 | - |
| 4311 |  CoPuppy CP | US$0,002238 | -2,16% | -13,65% | - | US$43.196,51 | - |
| 4312 |  Doubloon DBL | US$0,03223 | 0,51% | 13,14% | - | US$41.300,33 | - |
| 4313 |  Continuum World UM | US$0,002201 | -0,14% | -3,60% | - | US$42.992,61 | - |
| 4314 |  Omax Token OMAX | US$0,001435 | -0,43% | 13,18% | - | US$261.942 | - |
| 4315 |  KISSAN KSN | US$0,09970 | 0,00% | 0,00% | - | US$40.639,72 | - |
| 4316 |  CryptoTanks TANK | US$0,01476 | 1,67% | 2,65% | - | US$44.249,64 | - |
| 4317 |  Game Ace Token GAT | US$1,28 | -2,78% | 0,07% | - | US$42.012,56 | - |
| 4318 |  DoDreamChain DRM | US$0,006757 | 0,74% | 22,29% | - | US$41.459,93 | - |
| 4319 |  Yaki Gold YAG | US$0,00005666 | -3,71% | -4,00% | - | US$41.270,56 | - |
| 4320 |  Jetfuel Finance FUEL | US$19,23 | -0,26% | 12,16% | - | US$40.934,36 | - |
| 4321 |  Shera Tokens SHR | US$0,00000008512 | -2,51% | -4,24% | - | US$41.089,14 | - |
| 4322 |  SafeMars SMARS | US$0,000000003115 | -0,38% | 1,05% | - | US$41.337,89 | - |
| 4323 |  TideBit Token TBT | US$0,2558 | -0,46% | -0,80% | - | US$39.914,60 | - |
| 4324 |  Dinosaureggs DSG | US$0,008995 | -3,34% | -4,32% | - | US$40.403,68 | - |
| 4325 |  IlliquidDAO JPEGS | US$0,001438 | -8,75% | -3,86% | - | US$40.049,75 | - |
| 4326 |  Babylons BABI | US$0,01556 | -1,07% | 11,75% | - | US$41.502,67 | - |
| 4327 |  IoTex Pad TEX | US$0,02357 | -2,64% | -5,84% | - | US$67.226,56 | - |
| 4328 |  ZURRENCY ZURR | US$2,58 | -2,42% | -4,10% | - | US$40.209,57 | - |
| 4329 |  TAKI TAKI | US$0,02239 | -1,15% | -2,51% | - | US$40.466,28 | - |
| 4330 |  Ambire Wallet WALLET | US$0,02832 | -1,12% | -3,82% | - | US$39.833,03 | - |
| 4331 |  0x_nodes BIOS | US$0,08572 | -33,56% | -23,45% | - | US$39.325,56 | - |
| 4332 |  Aquaris AQS | US$0,02146 | -3,72% | 0,00% | - | US$247.806 | - |
| 4333 |  Australian Safe Shepherd ASS | US$0,000000000611 | -1,64% | 1,85% | - | US$39.841,66 | - |
| 4334 |  Cheems Inu CINU | US$0,000000000000 | -0,59% | 39,48% | - | US$133.755 | - |
| 4335 |  Folder Protocol FOL | US$0,01915 | -3,30% | -0,91% | - | US$38.892,21 | - |
| 4336 |  Global Digital Content GDC | US$0,001638 | -9,21% | -29,71% | - | US$39.312,72 | - |
| 4337 |  3X Long Theta Network Token THETABULL | US$0,002568 | 18,34% | 22,46% | - | US$39.156,43 | - |
| 4338 |  Glitter Finance XGLI | US$0,01037 | -2,35% | -7,52% | - | US$38.739,65 | - |
| 4339 |  Cherry Network CHER | US$0,03748 | 2,30% | -2,68% | - | US$135.328 | - |
| 4340 |  DogeGF DOGEGF | US$0,000000000246 | 1,37% | 22,41% | - | US$38.652,91 | - |
| 4341 |  YachtX YACHTX | US$0,002390 | -0,46% | -39,02% | - | US$72.713,84 | - |
| 4342 |  Kryxivia KXA | US$0,01900 | -6,14% | 3,91% | - | US$108.412 | - |
| 4343 |  MetaGaming Guild MGG | US$0,01949 | -1,61% | -1,83% | - | US$38.410,36 | - |
| 4344 |  Mogu MOGX | US$0,007826 | -7,40% | -8,64% | - | US$39.982,47 | - |
| 4345 |  3X Long Cosmos Token ATOMBULL | US$0,00001386 | -15,49% | 14,45% | - | US$39.382,90 | - |
| 4346 |  Farmland Protocol FAR | US$0,04281 | 11,82% | 62,05% | - | US$37.826,64 | - |
| 4347 |  TrustBase TBE | US$0,0003620 | -3,63% | -2,79% | - | US$37.951,83 | - |
| 4348 |  Solidly SOLID | US$0,09456 | 4,80% | 12,01% | - | US$37.841,84 | - |
| 4349 |  Jointer JNTR | US$0,01978 | -0,13% | -1,28% | - | US$38.775,11 | - |
| 4350 |  MiraQle MQL | US$0,008907 | 0,88% | 16,27% | - | US$37.377,62 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.