Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  PornVerse PVERSE | US$0,001347 | 33,42% | 0,53% | - | US$35.608,58 | - |
| 4502 |  Elumia Crowns ELU | US$0,02772 | 0,80% | 5,18% | - | US$27.051,77 | - |
| 4503 |  XBE Token XBE | US$73,77 | -3,00% | 8,82% | - | US$27.038,04 | - |
| 4504 |  ZUNA ZUNA | US$0,000000009283 | -5,50% | -10,11% | - | US$29.677,40 | - |
| 4505 |  CyBloc Battery Token CBT | US$0,003243 | 9,48% | -0,28% | - | US$31.063,13 | - |
| 4506 |  Aavegotchi KEK KEK | US$0,1036 | 3,22% | -4,18% | - | US$26.988,86 | - |
| 4507 |  Himo World HIMO | US$0,009025 | -2,36% | -4,60% | - | US$51.843,49 | - |
| 4508 |  Erth Point ERTH | US$55,80 | 19,15% | 0,00% | - | US$26.135,31 | - |
| 4509 |  Catapult ATD | US$0,1726 | 3,27% | 38,53% | - | US$27.596,22 | - |
| 4510 |  Meter Governance mapped by Meter.io eMTRG | US$3,29 | 3,90% | 38,37% | - | US$26.395,49 | - |
| 4511 |  Legacy ICHI ICHI | US$4,96 | 1,94% | 2,76% | - | US$23.489,34 | - |
| 4512 |  RC Celta de Vigo Fan Token CFT | US$0,01323 | 10,12% | -35,76% | - | US$25.174,34 | - |
| 4513 |  CryptoZoo (new) ZOO | US$0,000003164 | -5,09% | 6,42% | - | US$28.507,80 | - |
| 4514 |  POOMOON POO | US$0,0003626 | 0,73% | 38,11% | - | US$26.567,79 | - |
| 4515 |  One Cash ONC | US$0,08632 | -4,91% | -0,50% | - | US$26.135,52 | - |
| 4516 |  Zenlink ZLK | US$0,07511 | -4,94% | 14,07% | - | US$26.022,87 | - |
| 4517 |  Teh Golden One GOLD 1 | US$0,0002155 | 13,56% | -24,13% | - | US$26.096,94 | - |
| 4518 |  junca Cash JCC | US$0,2324 | 1,47% | 13,97% | - | US$26.474,06 | - |
| 4519 |  GamesPad GMPD | US$0,01643 | -4,99% | -20,72% | - | US$118.568 | - |
| 4520 |  SnowCrash Token NORA | US$0,009516 | -3,59% | 5,00% | - | US$29.970,33 | - |
| 4521 |  XDAG XDAG | US$0,02012 | 4,90% | -18,96% | - | US$25.999,04 | - |
| 4522 |  Hanzo HANZO | US$0,00000001061 | 3,85% | -31,84% | - | US$26.527,28 | - |
| 4523 |  Meta Business MEFI | US$0,00001766 | -6,09% | 9,81% | - | US$27.315,64 | - |
| 4524 |  CyOp Protocol CYOP | US$0,00000001431 | 2,27% | 3,81% | - | US$25.846,35 | - |
| 4525 |  Golden Doge GDOGE | US$0,000000000008 | 3,53% | 4,46% | - | US$28.682,86 | - |
| 4526 |  POKELON POKELON | US$0,0005460 | -7,35% | -26,16% | - | US$27.835,85 | - |
| 4527 |  MELI MELI | US$0,001373 | -18,01% | -70,85% | - | US$26.212,78 | - |
| 4528 |  Blockmason Link BLINK | US$0,0001456 | -12,79% | -2,93% | - | US$25.742,18 | - |
| 4529 |  Bonded Cronos BCRO | US$0,1257 | -3,58% | 3,40% | - | US$26.182,67 | - |
| 4530 |  Battle Saga BTL | US$0,001854 | -5,92% | -20,53% | - | US$25.772,10 | - |
| 4531 |  NirvanaMeta MNU | US$0,0001610 | -18,69% | -86,81% | - | US$25.638,73 | - |
| 4532 |  Alaya ATP | US$0,04661 | -6,99% | -12,70% | - | US$25.180,56 | - |
| 4533 |  Yieldly YLDY | US$0,0004986 | 0,70% | -3,14% | - | US$25.456,56 | - |
| 4534 |  StarLink SLNV2 | US$0,0002505 | -0,83% | 4,03% | - | US$25.138,69 | - |
| 4535 |  NitroEX NTX | US$0,0002010 | 0,00% | 11,08% | - | US$25.562,94 | - |
| 4536 |  Tartarus Finance TART | US$0,00001680 | -4,00% | 4,36% | - | US$25.363,33 | - |
| 4537 |  YuzuSwap YUZU | US$0,01174 | -0,41% | -12,33% | - | US$25.421,83 | - |
| 4538 |  GSPI Shopping.io Governance GSPI | US$0,7792 | -0,84% | 1,11% | - | US$25.518,51 | - |
| 4539 |  Fanadise FAN | US$0,006058 | 0,05% | 0,37% | - | US$24.892,14 | - |
| 4540 |  Victory Gem VTG | US$0,002139 | -1,27% | -12,51% | - | US$24.856,29 | - |
| 4541 |  Tranquil Finance TRANQ | US$0,1024 | -1,91% | -9,95% | - | US$25.076,27 | - |
| 4542 |  xNFT Protocol XNFT | US$0,002005 | 0,15% | -1,61% | - | US$24.584,16 | - |
| 4543 |  Bitcoin Bam BTCBAM | US$0,7216 | 2,25% | 4,21% | - | US$24.757,85 | - |
| 4544 |  Qitcoin QTC | US$1,19 | -0,22% | -1,35% | - | US$24.950,64 | - |
| 4545 |  MCity MCT | US$0,007162 | -8,80% | 0,00% | - | US$47.522,25 | - |
| 4546 |  Spring SPRING | US$0,01387 | 0,71% | 6,06% | - | US$24.426,67 | - |
| 4547 |  Marvin Inu MARVIN | US$0,000001113 | -6,24% | -17,90% | - | US$29.401,90 | - |
| 4548 |  ASSARA ASSA | US$0,000008899 | -0,66% | -8,15% | - | US$26.275,27 | - |
| 4549 |  Zeus Finance ZEUS | US$0,5939 | 13,54% | 28,21% | - | US$24.278,93 | - |
| 4550 |  Freecash FCH | US$0,007518 | 5,66% | 10,44% | - | US$24.380,06 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.