Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Empire Capital Token ECC | US$0,07247 | 0,21% | 54,82% | - | US$80.942,16 | - |
| 4452 |  Kilo Shiba Inu KSHIB | US$0,01161 | -0,84% | 5,42% | - | US$32.623,25 | - |
| 4453 |  GoCryptoMe GCME | US$0,006676 | -5,44% | 5,21% | - | US$32.419,53 | - |
| 4454 |  Universe Finance UNT | US$0,003239 | 21,58% | 195,88% | - | US$30.030,76 | - |
| 4455 |  Creator Platform CTR | US$0,004598 | 7,98% | 7,67% | - | US$31.448,90 | - |
| 4456 |  Wrapped XDAI wxDai | US$0,9988 | 0,18% | -0,41% | - | US$28.843,55 | - |
| 4457 |  B.Protocol BPRO | US$1,01 | -0,20% | -0,81% | - | US$28.686,43 | - |
| 4458 |  Bent Finance BENT | US$0,2118 | 15,18% | 1,94% | - | US$30.286,18 | - |
| 4459 |  The Killbox KBOX | US$0,0001254 | -2,28% | -7,25% | - | US$52.438,39 | - |
| 4460 |  BlockStream Mining Notes BMN | US$151.120 | -0,57% | 3,04% | - | US$30.232,01 | - |
| 4461 |  Octopus Protocol OPS | US$0,002631 | -1,17% | 42,48% | - | US$30.033,72 | - |
| 4462 |  Ruby Currency RBC | US$3,06 | 12,59% | 363,35% | - | US$30.113,29 | - |
| 4463 |  PayDex DPAY | US$0,01765 | 11,76% | 0,00% | - | US$30.037,61 | - |
| 4464 |  Gabx Finance GABX | US$0,5966 | 4,90% | 0,00% | - | US$30.095,06 | - |
| 4465 |  AlphaDEX ROAR | US$0,01723 | -1,03% | 1,88% | - | US$30.217,12 | - |
| 4466 |  Governance OHM GOHM | US$3.158,59 | 2,60% | 0,17% | - | US$29.926,80 | - |
| 4467 |  Libera Financial LIBERA | US$1,69 | -0,81% | -2,01% | - | US$29.682,49 | - |
| 4468 |  Defira FIRA | US$1,53 | -1,35% | -7,44% | - | US$29.634,06 | - |
| 4469 |  Dystopia DYST | US$0,02571 | 8,96% | 21,48% | - | US$30.118,83 | - |
| 4470 |  Drunk Robots METAL | US$0,004628 | -2,92% | -7,67% | - | US$41.829,28 | - |
| 4471 |  FrogSwap FROG | US$0,1259 | 2,57% | 12,41% | - | US$28.881,56 | - |
| 4472 |  Dead Knight Metaverse DKM | US$0,003339 | 25,93% | 117,15% | - | US$29.403,47 | - |
| 4473 |  NXG COIN NXG | US$0,2811 | -19,54% | 0,00% | - | US$29.326,87 | - |
| 4474 |  ShinobiVerse SHINO | US$0,00002684 | 0,39% | 3,18% | - | US$50.755,67 | - |
| 4475 |  HashBridge Oracle HBO | US$0,002839 | 0,03% | -11,27% | - | US$28.976,09 | - |
| 4476 |  Etherconnect ECC | US$0,0006884 | -15,08% | 4,05% | - | US$39.555,35 | - |
| 4477 |  Rally (Solana) SRLY | US$0,04178 | 2,13% | -0,20% | - | US$29.180,22 | - |
| 4478 |  Morphie Network MRFI | US$0,000006214 | -1,73% | -1,54% | - | US$29.790,19 | - |
| 4479 |  GameFi Protocol GFI | US$0,01280 | 0,13% | 9,53% | - | US$29.148,31 | - |
| 4480 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$393,60 | -0,34% | -0,74% | - | US$29.099,33 | - |
| 4481 |  Litedex LDX | US$0,05190 | -2,08% | -22,40% | - | US$29.505,02 | - |
| 4482 |  NIL Coin NIL | US$0,000005264 | -28,67% | -48,88% | - | US$30.015,05 | - |
| 4483 |  DaddyBabyDoge DBDOGE | US$0,0008316 | 104,09% | 470,15% | - | US$39.350,36 | - |
| 4484 |  Vigorus VIS | US$0,00006608 | 12,72% | 10,66% | - | US$25.103,99 | - |
| 4485 |  Survival Game Online SURV | US$0,002115 | 0,72% | -2,04% | - | US$29.015,15 | - |
| 4486 |  Charged Particles IONX | US$0,04202 | 1,71% | 16,71% | - | US$28.864,84 | - |
| 4487 |  League of Ancients LOA | US$0,01692 | -0,10% | 12,85% | - | US$37.979,74 | - |
| 4488 |  Libcoin LIB | US$1,51 | -12,01% | -17,07% | - | US$28.532,16 | - |
| 4489 |  Realfinance Network REFI | US$0,001308 | 0,00% | 1,98% | - | US$28.576,29 | - |
| 4490 |  DogeSwap DOG | US$0,001568 | 0,20% | 9,47% | - | US$28.074,33 | - |
| 4491 |  Jade Protocol JADE | US$20,90 | 0,23% | 0,21% | - | US$37.979,30 | - |
| 4492 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002205 | -1,30% | 3,95% | - | US$28.068,11 | - |
| 4493 |  TattooMoney TAT2 | US$0,007321 | -2,84% | 35,21% | - | US$28.998,59 | - |
| 4494 |  NAOS Finance NAOS | US$0,03010 | -3,53% | -16,92% | - | US$28.602,00 | - |
| 4495 |  ECOMI OMI | US$0,001849 | -2,54% | 7,60% | - | US$28.910,78 | - |
| 4496 |  CSR CSR | US$0,02999 | -0,27% | -6,78% | - | US$27.783,28 | - |
| 4497 |  Mimir Token MIMIR | US$0,01097 | -0,54% | -6,88% | - | US$31.405,49 | - |
| 4498 |  CorgiCoin CORGI | US$0,00005979 | 16,07% | 71,82% | - | US$39.667,09 | - |
| 4499 |  Biometric Financial BIOFI | US$0,002598 | -8,58% | -11,32% | - | US$27.093,58 | - |
| 4500 |  Learning Cash EAD | US$0,000000001319 | 51,03% | -34,03% | - | US$27.224,31 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.