Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Pledge PLGR | US$0,0004541 | -10,60% | -15,14% | - | US$24.742,88 | - |
| 4552 |  MODA DAO MODA | US$0,4680 | -1,07% | 5,04% | - | US$23.871,19 | - |
| 4553 |  Gas DAO GAS | US$0,000002976 | -5,63% | -5,67% | - | US$24.268,03 | - |
| 4554 |  Oceans Swap ODEX | US$0,01435 | 0,44% | 0,00% | - | US$35.107,77 | - |
| 4555 |  NFT Starter NST | US$0,000001450 | 25,00% | 76,88% | - | US$25.222,89 | - |
| 4556 |  1x Long Bitcoin Implied Volatility Token BVOL | US$567,61 | 1,72% | 7,54% | - | US$25.744,39 | - |
| 4557 |  Black Phoenix BPX | US$0,0001372 | -3,78% | 7,06% | - | US$23.985,21 | - |
| 4558 |  ETH Fan Token Ecosystem EFT | US$0,000000003576 | -14,28% | -37,37% | - | US$32.943,77 | - |
| 4559 |  Pleasure Coin NSFW | US$0,0001111 | -0,26% | 6,56% | - | US$33.129,91 | - |
| 4560 |  Sentre Protocol SNTR | US$0,003723 | -6,60% | -5,42% | - | US$23.398,21 | - |
| 4561 |  PolkaFantasy XP | US$0,07545 | -0,72% | -17,57% | - | US$30.727,20 | - |
| 4562 |  DaFIN DAF | US$0,04027 | -1,08% | -6,02% | - | US$23.937,74 | - |
| 4563 |  Moma Protocol MOMAT | US$0,009000 | -2,18% | -10,87% | - | US$23.613,48 | - |
| 4564 |  Marble Heroes MBH | US$0,4173 | -2,12% | -11,31% | - | US$41.561,89 | - |
| 4565 |  cCOMP CCOMP | US$1,14 | -0,68% | 0,08% | - | US$23.474,83 | - |
| 4566 |  Paralink Network PARA | US$0,001172 | -1,56% | -14,37% | - | US$26.596,94 | - |
| 4567 |  ALL.ART protocol AART | US$0,004536 | -0,09% | -0,55% | - | US$23.345,90 | - |
| 4568 |  Baskonia Fan Token BKN | US$0,02676 | -2,60% | -45,07% | - | US$23.765,93 | - |
| 4569 |  CoreStarter CSTR | US$0,007516 | -3,36% | -18,93% | - | US$23.517,13 | - |
| 4570 |  CasinoCoin CSC | US$0,0003183 | -3,63% | -21,93% | - | US$23.632,49 | - |
| 4571 |  Favor FAVOR | US$0,1183 | -2,39% | 8,76% | - | US$23.611,50 | - |
| 4572 |  Shelling SHL | US$0,000006324 | -0,60% | -2,08% | - | US$43.126,96 | - |
| 4573 |  reBaked BAKED | US$0,005190 | -0,56% | 2,50% | - | US$23.832,21 | - |
| 4574 |  Pledge Coin PLG | US$0,0007629 | -1,63% | -6,03% | - | US$23.585,03 | - |
| 4575 |  SKY FRONTIER GSKY | US$0,000000005606 | -4,80% | 13,15% | - | US$46.183,65 | - |
| 4576 |  MDsquare TMED | US$0,00008780 | -2,01% | 23,00% | - | US$23.601,45 | - |
| 4577 |  TopChain TOPC | US$0,0003910 | -2,01% | -0,74% | - | US$23.443,75 | - |
| 4578 |  The Commission CMSN | US$0,0001790 | 11,34% | -3,52% | - | US$23.287,65 | - |
| 4579 |  LuxFi LXF | US$0,005230 | -3,68% | 2,78% | - | US$23.557,94 | - |
| 4580 |  OEC BTC BTCK | US$22.398,10 | -1,21% | 5,09% | - | US$22.281,47 | - |
| 4581 |  Homerun Token HMRN | US$0,004350 | -5,19% | -9,28% | - | US$23.767,86 | - |
| 4582 |  Golfrochain GOLF | US$0,04690 | -1,06% | -4,46% | - | US$23.252,94 | - |
| 4583 |  PlaceWar PLACE | US$0,002514 | -0,24% | 13,60% | - | US$23.573,57 | - |
| 4584 |  Staked NEAR STNEAR | US$4,67 | -1,69% | 17,07% | - | US$16.857,70 | - |
| 4585 |  PaintSwap BRUSH | US$0,01265 | 5,93% | 15,92% | - | US$23.017,72 | - |
| 4586 |  BullionFx BULL | US$0,2327 | -0,94% | -0,65% | - | US$22.895,55 | - |
| 4587 |  Blin Metaverse BLIN | US$0,005967 | -0,67% | -3,95% | - | US$22.794,42 | - |
| 4588 |  DOOR DOOR | US$0,04842 | 17,62% | 37,09% | - | US$24.509,82 | - |
| 4589 |  Blocksport BSPT | US$0,001550 | -27,57% | -13,87% | - | US$23.322,91 | - |
| 4590 |  MiniSwap MINI | US$0,01463 | -2,68% | -1,84% | - | US$22.522,84 | - |
| 4591 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$101,14 | 1,23% | -5,45% | - | US$22.736,28 | - |
| 4592 |  Noku NOKU | US$0,4234 | 0,21% | 23,33% | - | US$34.053,44 | - |
| 4593 |  Safle SAFLE | US$0,01569 | -0,95% | -3,33% | - | US$90.282,27 | - |
| 4594 |  Trace Network Labs TRACE | US$0,03018 | -3,39% | -4,06% | - | US$22.460,63 | - |
| 4595 |  Tesla tokenized stock FTX TSLA | US$817,00 | -0,15% | 12,69% | - | US$22.592,17 | - |
| 4596 |  Unit Protocol Duck DUCK | US$0,02092 | 1,93% | 18,54% | - | US$22.344,34 | - |
| 4597 |  VidyX VIDYX | US$0,002078 | -1,59% | -10,65% | - | US$22.021,96 | - |
| 4598 |  Hope HOPE | US$0,0001130 | 0,89% | 3,70% | - | US$24.198,27 | - |
| 4599 |  UKA DOGE COIN UDOGE | US$0,000000005114 | -1,43% | 3,42% | - | US$47.060,68 | - |
| 4600 |  Meter Stable MTR | US$1,38 | -4,34% | 33,18% | - | US$22.384,63 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.