Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Shack Token SHACK | US$0,002407 | 1,81% | -2,55% | - | US$33.485,43 | - |
| 4402 |  DataHighway DHX | US$3,29 | -3,08% | -0,40% | - | US$33.682,27 | - |
| 4403 |  Geojam Token JAM | US$0,004587 | 0,90% | 4,94% | - | US$32.718,39 | - |
| 4404 |  Operon Origins ORO | US$0,006196 | 23,42% | 4,99% | - | US$35.044,52 | - |
| 4405 |  BlackDragon BDT | US$1,59 | -7,77% | -11,24% | - | US$33.589,26 | - |
| 4406 |  CrossWallet CWT | US$0,01439 | -1,56% | 12,17% | - | US$34.138,99 | - |
| 4407 |  Irena Green Energy IRENA | US$0,00001105 | 1,33% | -0,91% | - | US$35.975,46 | - |
| 4408 |  Shiba Lite SHIBLITE | US$0,000000003094 | -0,01% | 21,26% | - | US$33.836,43 | - |
| 4409 |  Mover MOVE | US$0,3391 | 17,12% | 33,94% | - | US$32.987,18 | - |
| 4410 |  Vera VERA | US$0,03516 | -4,35% | -1,37% | - | US$33.652,68 | - |
| 4411 |  Y-5 FINANCE Y-5 | US$0,000000008189 | 8,36% | -5,65% | - | US$53.941,38 | - |
| 4412 |  Moola Celo EUR mCEUR | US$1,02 | 0,28% | 0,95% | - | US$33.052,43 | - |
| 4413 |  Unicap.finance UCAP | US$0,1842 | -17,36% | -38,65% | - | US$33.149,66 | - |
| 4414 |  INGRESS IGR | US$0,001747 | 32,76% | 54,46% | - | US$39.759,15 | - |
| 4415 |  FreshCut Diamond FCD | US$0,03199 | -0,10% | 1,42% | - | US$33.012,59 | - |
| 4416 |  ViteX Coin VX | US$0,06845 | -1,72% | 9,09% | - | US$33.068,22 | - |
| 4417 |  StellaSwap STELLA | US$0,1755 | -6,22% | 0,23% | - | US$32.947,92 | - |
| 4418 |  Supernova Token SNT | US$0,01571 | -2,06% | 5,75% | - | US$32.468,12 | - |
| 4419 |  Babylon Finance BABL | US$7,99 | -5,55% | 11,93% | - | US$32.648,46 | - |
| 4420 |  DragonBnB.co BNBDRAGON | US$0,002415 | -11,69% | -13,52% | - | US$33.580,19 | - |
| 4421 |  Galaxy Essential GXE | US$0,009922 | -11,58% | -23,10% | - | US$32.835,55 | - |
| 4422 |  Kusunoki Samurai KUSUNOKI | US$0,000000000180 | 32,36% | 6,54% | - | US$33.694,49 | - |
| 4423 |  AMDG Token AMDG | US$0,08242 | -1,56% | -5,32% | - | US$32.607,35 | - |
| 4424 |  Nomad Exiles PRIDE | US$0,01219 | 1,03% | 1,55% | - | US$36.672,15 | - |
| 4425 |  First Ever NFT FEN | US$0,00004620 | 5,28% | -1,05% | - | US$32.533,65 | - |
| 4426 |  UniDex UNIDX | US$0,7357 | 5,57% | 17,25% | - | US$31.981,54 | - |
| 4427 |  Cubics CUBIC | US$0,001136 | -2,31% | 0,00% | - | US$55.568,88 | - |
| 4428 |  Dog Boss DOGBOSS | US$1,19 | -0,01% | 23,70% | - | US$32.876,64 | - |
| 4429 |  Juicebox JBX | US$0,002949 | -14,83% | 21,47% | - | US$32.017,72 | - |
| 4430 |  PixelVerse PIXEL | US$0,001051 | -9,18% | -0,55% | - | US$33.373,75 | - |
| 4431 |  Beefy Escrowed Fantom BEFTM | US$0,3265 | 6,47% | 27,49% | - | US$31.854,94 | - |
| 4432 |  Bogged BOG | US$0,2865 | -0,28% | 3,82% | - | US$35.754,17 | - |
| 4433 |  VRES VRS | US$0,1363 | 5,25% | 25,18% | - | US$32.222,80 | - |
| 4434 |  Million MM | US$2,82 | -3,51% | -8,11% | - | US$35.584,19 | - |
| 4435 |  1peco 1PECO | US$2,85 | 11,56% | 40,28% | - | US$31.591,63 | - |
| 4436 |  WaultSwap Polygon WEXPOLY | US$0,000007958 | 59,93% | -58,80% | - | US$31.737,16 | - |
| 4437 |  Ethica ETHICA | US$0,009900 | -0,30% | -68,77% | - | US$31.523,93 | - |
| 4438 |  Birb BIRB | US$0,01380 | -9,07% | 0,00% | - | US$55.157,18 | - |
| 4439 |  Coinerr ERR | US$0,0001397 | 21,46% | -56,53% | - | US$31.542,03 | - |
| 4440 |  CARD.STARTER CARDS | US$0,4004 | 3,34% | 11,29% | - | US$31.182,54 | - |
| 4441 |  BXTB Foundation BXTB | US$0,0001660 | 0,00% | 2,50% | - | US$31.596,03 | - |
| 4442 |  BTS Chain BTSC | US$0,2000 | -0,05% | 11,08% | - | US$31.492,61 | - |
| 4443 |  OEC ETH ETHK | US$1.549,21 | 0,73% | 14,50% | - | US$29.397,75 | - |
| 4444 |  META WORLD METAD | US$0,0001476 | -12,11% | -12,48% | - | US$31.799,23 | - |
| 4445 |  YAY Games YAY | US$0,0005517 | -1,04% | -9,25% | - | US$39.594,30 | - |
| 4446 |  3X Long Chainlink Token LINKBULL | US$0,0003015 | 1,32% | 6,02% | - | US$32.131,60 | - |
| 4447 |  Solanax SOLD | US$0,01270 | 5,45% | 4,29% | - | US$31.134,35 | - |
| 4448 |  EVERY GAME EGAME | US$0,0004663 | -5,80% | -20,31% | - | US$31.434,82 | - |
| 4449 |  Geist Finance GEIST | US$0,008773 | 6,07% | 12,11% | - | US$31.445,90 | - |
| 4450 |  CircleSwap CIR | US$0,1671 | 7,86% | 16,17% | - | US$30.504,85 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.