Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  GINZA NETWORK GINZA | US$0,05315 | -4,41% | -13,57% | - | US$42.664,52 | - |
| 4602 |  Monverse MONSTR | US$0,01540 | -12,43% | 0,00% | - | US$90.914,53 | - |
| 4603 |  Dragon Mainland Shards DMS | US$0,0003442 | -5,85% | -2,75% | - | US$22.105,86 | - |
| 4604 |  Mercurial Finance MER | US$0,02171 | -1,84% | -6,85% | - | US$22.201,20 | - |
| 4605 |  MetaRim RIM | US$0,0001950 | -2,99% | -6,24% | - | US$22.062,03 | - |
| 4606 |  Upfire UPR | US$0,001887 | -7,07% | -4,09% | - | US$21.836,30 | - |
| 4607 |  Church Dao CHURCH | US$0,000000000503 | -1,71% | -3,38% | - | US$22.031,67 | - |
| 4608 |  MacaronSwap MCRN | US$0,1635 | -2,01% | 4,16% | - | US$21.966,79 | - |
| 4609 |  Cairo Finance CAIRO | US$1,06 | 2,99% | 0,80% | - | US$40.113,36 | - |
| 4610 |  Invesco QQQ Trust Defichain DQQQ | US$286,85 | -1,27% | -0,33% | - | US$21.897,51 | - |
| 4611 |  Vader Protocol VADER | US$0,0003742 | -0,91% | 12,54% | - | US$20.826,47 | - |
| 4612 |  APWine Finance APW | US$0,1808 | 0,87% | 12,02% | - | US$22.163,87 | - |
| 4613 |  Netcoincapital NCC | US$0,01810 | -2,16% | -21,96% | - | US$21.810,60 | - |
| 4614 |  KittenFinance KIF | US$16,61 | -0,45% | -0,96% | - | US$21.397,41 | - |
| 4615 |  FastSwap (BSC) FAST | US$0,001420 | -4,90% | 30,65% | - | US$117.399 | - |
| 4616 |  Socean Staked Sol SCNSOL | US$43,43 | 1,35% | 6,26% | - | US$21.492,60 | - |
| 4617 |  Snap Token SNAP | US$0,003104 | 0,86% | -10,35% | - | US$24.550,61 | - |
| 4618 |  BOY X HIGHSPEED BXH | US$0,03802 | 5,98% | 21,92% | - | US$21.062,04 | - |
| 4619 |  Super Bitcoin SBTC | US$0,4000 | 0,78% | 1,85% | - | US$21.278,83 | - |
| 4620 |  BITCOLOJIX BTCIX | US$1,11 | -0,86% | 0,19% | - | US$20.777,58 | - |
| 4621 |  Saitama SAITAMA | US$0,000000000102 | -1,23% | -29,04% | - | US$21.100,53 | - |
| 4622 |  Actifit AFIT | US$0,04926 | 1,51% | 1,80% | - | US$21.685,58 | - |
| 4623 |  1x Short Bitcoin Token HEDGE | US$124,90 | 0,75% | -6,81% | - | US$18.066,65 | - |
| 4624 |  Basis Share BAS | US$0,3487 | -2,16% | 9,33% | - | US$20.932,56 | - |
| 4625 |  DELOT.IO DELOT | US$0,001100 | -7,74% | -18,31% | - | US$37.251,64 | - |
| 4626 |  Nosana NOS | US$0,03484 | -1,16% | -1,75% | - | US$20.977,12 | - |
| 4627 |  NFT Global NFTG | US$0,0004045 | -7,86% | -13,89% | - | US$22.865,24 | - |
| 4628 |  Crypto Chip Token BVC | US$0,0006212 | -6,35% | 2,22% | - | US$22.422,14 | - |
| 4629 |  1X Short BNB Token BNBHEDGE | US$8,24 | 0,78% | -5,05% | - | US$21.492,67 | - |
| 4630 |  rLoop RLOOP | US$0,01607 | -3,26% | 8,11% | - | US$21.134,03 | - |
| 4631 |  KRED KRED | US$0,000005384 | -1,78% | -5,33% | - | US$30.004,01 | - |
| 4632 |  MemePad MEPAD | US$0,001992 | -2,35% | 5,99% | - | US$24.195,51 | - |
| 4633 |  GaStream GSTRM | US$0,0005094 | -1,84% | -13,92% | - | US$23.824,31 | - |
| 4634 |  Minotaur MINO | US$0,1567 | 10,15% | 32,39% | - | US$20.813,04 | - |
| 4635 |  eFin Decentralized WEFIN | US$0,0002081 | 10,67% | 0,75% | - | US$20.880,71 | - |
| 4636 |  handleFOREX FOREX | US$0,007928 | -4,04% | -8,54% | - | US$20.410,18 | - |
| 4637 |  ENNO Cash ENNO | US$0,4596 | -1,09% | -4,12% | - | US$20.675,08 | - |
| 4638 |  NEXTYPE NT | US$0,01528 | -3,74% | 65,13% | - | US$162.925 | - |
| 4639 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$14,45 | -1,70% | 4,60% | - | US$20.709,66 | - |
| 4640 |  Seba SEBA | US$0,002060 | 0,49% | 3,03% | - | US$20.681,47 | - |
| 4641 |  SoPay SOP | US$0,00002172 | -1,28% | 0,74% | - | US$20.339,00 | - |
| 4642 |  DAOLaunch DAL | US$0,2361 | -7,66% | 9,26% | - | US$20.567,03 | - |
| 4643 |  ERON ERON | US$0,000006074 | -1,77% | -18,16% | - | US$20.768,29 | - |
| 4644 |  TRYC TRYC | US$0,05637 | 0,10% | -1,92% | - | US$20.475,55 | - |
| 4645 |  Vires Finance VIRES | US$38,19 | -1,37% | -10,30% | - | US$20.053,38 | - |
| 4646 |  Konstellation Network DARC | US$0,01392 | -1,41% | 68,37% | - | US$20.328,54 | - |
| 4647 |  Potentiam PTM | US$0,01842 | -2,29% | 3,49% | - | US$20.321,31 | - |
| 4648 |  Wolf Game Wool WOOL | US$0,02232 | 2,84% | 16,19% | - | US$20.286,81 | - |
| 4649 |  Defi Shopping Stake DSS | US$0,006533 | -4,38% | -14,41% | - | US$20.184,08 | - |
| 4650 |  Kitty Inu kitty | US$0,000009886 | 9,57% | 44,65% | - | US$19.986,16 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.