Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Jax.Network WJXN | US$0,4993 | -22,32% | -36,86% | - | US$17.433,83 | - |
| 4752 |  Recovery Right Token RRT | US$0,9100 | 0,00% | 17,67% | - | US$16.552,12 | - |
| 4753 |  Titano TITANO | US$0,003008 | 1,90% | -3,33% | - | US$29.769,32 | - |
| 4754 |  Hydranet HDX | US$0,01110 | 7,80% | 12,98% | - | US$16.815,83 | - |
| 4755 |  Chicken KFC | US$0,00007573 | 0,00% | 0,00% | - | US$16.308,41 | - |
| 4756 |  Sanin Inu SANI | US$0,000001599 | 5,50% | 12,68% | - | US$16.217,82 | - |
| 4757 |  Mars Mars | US$0,0008535 | -4,67% | 16,07% | - | US$16.020,97 | - |
| 4758 |  DefiBox BOX | US$0,9396 | -3,78% | 9,66% | - | US$16.071,12 | - |
| 4759 |  MELD MELD | US$0,03194 | -0,82% | 1,39% | - | US$16.303,49 | - |
| 4760 |  Stone 0NE | US$0,00000002896 | 9,17% | 72,69% | - | US$16.077,16 | - |
| 4761 |  JumpToken JMPT | US$1,94 | 1,66% | 1,96% | - | US$39.770,55 | - |
| 4762 |  TFS Token TFS | US$0,002521 | 8,80% | 10,84% | - | US$44.923,90 | - |
| 4763 |  VinDax Coin VD | US$0,008151 | -3,53% | 5,92% | - | US$16.101,08 | - |
| 4764 |  Mobius Finance MOT | US$0,009880 | 0,08% | -0,58% | - | US$16.098,31 | - |
| 4765 |  DYAKON DYN | US$0,0001550 | 18,62% | 22,98% | - | US$17.816,04 | - |
| 4766 |  pBTC35A pBTC35A | US$12,88 | 2,53% | 9,11% | - | US$15.503,54 | - |
| 4767 |  MemeNation MEMEN | US$0,02673 | 66,15% | -3,17% | - | US$24.259,05 | - |
| 4768 |  Netflix Tokenized Stock Defichain DNFLX | US$195,53 | -0,03% | 5,93% | - | US$15.908,37 | - |
| 4769 |  Heroes of NFT HON | US$0,008191 | 0,57% | 8,86% | - | US$15.925,46 | - |
| 4770 |  Crypto Carbon Energy CYCE | US$0,3622 | 0,00% | -22,20% | - | US$16.775,89 | - |
| 4771 |  Dibs Share DSHARE | US$13,33 | 4,86% | -36,91% | - | US$47.411,10 | - |
| 4772 |  MagnetGold MTG | US$0,6027 | 0,23% | 9,00% | - | US$15.802,79 | - |
| 4773 |  TokenSwap TP | US$0,0001380 | -1,43% | 3,01% | - | US$15.792,43 | - |
| 4774 |  UBU UBU | US$0,02508 | -0,95% | 6,16% | - | US$15.379,09 | - |
| 4775 |  CryptoCars CCAR | US$0,004012 | -2,52% | 6,89% | - | US$15.759,61 | - |
| 4776 |  EverSAFU EVERSAFU | US$0,3756 | -4,60% | -17,83% | - | US$65.589,44 | - |
| 4777 |  GoldMiner GM | US$0,000005564 | 1,69% | 12,53% | - | US$19.294,34 | - |
| 4778 |  GSENetwork GSE | US$0,00002900 | 3,53% | 1,90% | - | US$15.221,47 | - |
| 4779 |  SmartFi SMTF | US$1,14 | -2,39% | 2,17% | - | US$15.607,16 | - |
| 4780 |  NFTBomb NBP | US$0,003240 | 1,22% | 4,15% | - | US$15.080,36 | - |
| 4781 |  MetaPlayers.gg FPS | US$0,003555 | -6,52% | -4,62% | - | US$24.694,33 | - |
| 4782 |  HNB Protocol HNB | US$0,02506 | -3,95% | -17,76% | - | US$15.354,39 | - |
| 4783 |  Bitcoin File BIFI | US$0,0003977 | -2,34% | -4,68% | - | US$15.065,35 | - |
| 4784 |  Hiroki HIRO | US$0,00002171 | -10,36% | 3,11% | - | US$21.948,52 | - |
| 4785 |  CronaSwap CRONA | US$0,007987 | -8,19% | -6,52% | - | US$15.269,49 | - |
| 4786 |  LocalTrade LTT | US$0,07600 | 3,67% | 34,35% | - | US$27.775,71 | - |
| 4787 |  Marnotaur TAUR | US$0,01431 | 13,03% | -7,23% | - | US$15.190,03 | - |
| 4788 |  Perion PERC | US$0,1986 | 3,49% | -8,08% | - | US$15.075,36 | - |
| 4789 |  LuckyDoge LUCKYDOGE | US$0,000001091 | -8,11% | -36,23% | - | US$33.162,23 | - |
| 4790 |  OneRing RING | US$0,03083 | 6,15% | 2,68% | - | US$15.369,36 | - |
| 4791 |  Deesse LOVE | US$0,002857 | -13,81% | -35,73% | - | US$15.259,01 | - |
| 4792 |  Penrose Finance PEN | US$0,01547 | -7,67% | -19,34% | - | US$16.608,00 | - |
| 4793 |  Gravis Finance GRVS | US$0,01427 | -2,68% | -2,19% | - | US$15.301,91 | - |
| 4794 |  Stater STR | US$0,005741 | -1,11% | -0,41% | - | US$14.846,90 | - |
| 4795 |  TON Token TON | US$0,01277 | -0,16% | 25,43% | - | US$15.022,32 | - |
| 4796 |  Altbase ALTB | US$0,0006075 | 3,39% | 4,54% | - | US$15.709,63 | - |
| 4797 |  One Share ONS | US$2,17 | 0,37% | 2,86% | - | US$14.627,24 | - |
| 4798 |  3X Long BNB Token BNBBULL | US$16,55 | -3,97% | 8,79% | - | US$14.865,47 | - |
| 4799 |  0xDAO V2 OXD V2 | US$0,08130 | -28,84% | -22,61% | - | US$14.793,53 | - |
| 4800 |  Oceans Finance OCEANS | US$0,1384 | -15,50% | -28,01% | - | US$21.381,21 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.