Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Single Finance SINGLE | US$0,01280 | -1,61% | -15,39% | - | US$17.076,03 | - |
| 4702 |  Asia Coin ASIA | US$0,09492 | -0,62% | 18,49% | - | US$18.078,05 | - |
| 4703 |  Whale Maker Fund WMF | US$0,006261 | 10,07% | 0,00% | - | US$20.958,75 | - |
| 4704 |  VoltSwap VOLT | US$0,01844 | 2,98% | 14,57% | - | US$17.616,30 | - |
| 4705 |  Maneki-neko NEKI | US$0,00004043 | -19,47% | -27,10% | - | US$17.834,02 | - |
| 4706 |  Tutellus TUT | US$0,2141 | -3,61% | 4,14% | - | US$18.056,86 | - |
| 4707 |  3x Short Litecoin Token LTCBEAR | US$0,0003922 | -0,65% | -12,29% | - | US$17.901,72 | - |
| 4708 |  NASDEX NSDX | US$0,03468 | -4,73% | 2,36% | - | US$33.319,62 | - |
| 4709 |  OneRare ORARE | US$0,05140 | 3,56% | 66,38% | - | US$20.668,94 | - |
| 4710 |  Smarty Pay SPY | US$0,04028 | 0,19% | -5,09% | - | US$20.943,24 | - |
| 4711 |  GOGOcoin GOGO | US$0,06147 | -0,50% | -15,78% | - | US$29.796,46 | - |
| 4712 |  MetaFighter MF | US$0,001390 | -5,18% | -10,31% | - | US$18.396,96 | - |
| 4713 |  SpiceUSD USDS | US$1,01 | 1,49% | 6,72% | - | US$17.320,71 | - |
| 4714 |  ShibaPup SHIBAPUP | US$0,2800 | -3,45% | 47,41% | - | US$19.688,84 | - |
| 4715 |  DONASWAP DONA | US$0,000000000006 | -1,23% | 13,42% | - | US$33.464,67 | - |
| 4716 |  KickPad KPAD | US$0,001688 | -2,63% | -1,82% | - | US$17.965,22 | - |
| 4717 |  Good Person Coin GPCX | US$0,001195 | 0,29% | -0,20% | - | US$17.596,48 | - |
| 4718 |  YEL.Finance YEL | US$0,004498 | 2,59% | 14,31% | - | US$23.377,65 | - |
| 4719 |  Musk Metaverse METAMUSK | US$0,000000003680 | 1,05% | 10,32% | - | US$19.753,65 | - |
| 4720 |  Carrot CRT | US$0,1389 | 3,35% | 1,78% | - | US$17.455,85 | - |
| 4721 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08240 | 1,24% | 15,41% | - | US$127.346 | - |
| 4722 |  DAOSquare RICE | US$0,6573 | -0,06% | 1,75% | - | US$16.873,92 | - |
| 4723 |  DXBPay DXB | US$0,000000003513 | -1,32% | 4,96% | - | US$17.337,14 | - |
| 4724 |  Firework Games FIRE | US$0,006957 | -8,77% | -16,17% | - | US$24.341,87 | - |
| 4725 |  Pantos PAN | US$0,08064 | -0,37% | 17,26% | - | US$17.394,20 | - |
| 4726 |  Envoy ENV | US$0,006220 | -0,80% | -0,39% | - | US$17.283,02 | - |
| 4727 |  VeraOne VRO | US$50,70 | 0,97% | -11,18% | - | US$17.423,51 | - |
| 4728 |  BitcoinX BCX | US$0,0003068 | 2,98% | 5,56% | - | US$17.145,25 | - |
| 4729 |  Odin Platform ODN | US$0,001469 | -1,20% | -0,49% | - | US$34.585,73 | - |
| 4730 |  VYNK CHAIN VYNC | US$0,003813 | 19,43% | -72,02% | - | US$90.620,92 | - |
| 4731 |  Taroverse TARO | US$0,008504 | -6,33% | -17,26% | - | US$27.060,90 | - |
| 4732 |  CollectCoin CLCT | US$0,03853 | 2,09% | 14,78% | - | US$24.568,27 | - |
| 4733 |  OptionPanda OPA | US$0,0005232 | 0,99% | -1,22% | - | US$17.012,69 | - |
| 4734 |  OMEGA FINANCE OMG | US$0,3417 | -21,75% | 0,00% | - | US$16.943,11 | - |
| 4735 |  KingdomX KT | US$0,002546 | -4,55% | 1,31% | - | US$34.652,98 | - |
| 4736 |  MerchDAO MRCH | US$0,02911 | 1,63% | 9,06% | - | US$16.830,68 | - |
| 4737 |  dForce USD USX | US$0,9771 | -0,51% | -2,32% | - | US$19.806,58 | - |
| 4738 |  Envelop NIFTSY | US$0,002861 | 14,16% | 23,46% | - | US$16.882,20 | - |
| 4739 |  Itheum ITHEUM | US$0,1257 | -0,99% | -9,48% | - | US$16.983,68 | - |
| 4740 |  Piston PSTN | US$4,56 | -1,79% | -13,93% | - | US$36.650,02 | - |
| 4741 |  NiiFi NIIFI | US$0,004400 | 6,02% | -12,85% | - | US$16.819,71 | - |
| 4742 |  xSPECTAR XSPECTAR | US$0,08227 | 4,11% | 68,01% | - | US$16.370,34 | - |
| 4743 |  Pearl PEARL | US$18,06 | -9,59% | -1,24% | - | US$16.661,68 | - |
| 4744 |  Monster Galaxy GGM | US$0,02147 | 7,87% | -2,39% | - | US$16.492,63 | - |
| 4745 |  ReSource Protocol SOURCE | US$0,4469 | 0,37% | -5,68% | - | US$17.660,22 | - |
| 4746 |  Planet Sandbox PSB | US$0,01566 | 5,13% | 0,65% | - | US$16.795,33 | - |
| 4747 |  Xodex XODEX | US$0,0008074 | -8,72% | 10,48% | - | US$35.637,10 | - |
| 4748 |  Monsoon Finance MCASH | US$0,008551 | -1,21% | 5,18% | - | US$23.968,05 | - |
| 4749 |  The APIS API | US$0,009840 | -0,10% | 48,90% | - | US$16.589,35 | - |
| 4750 |  Comb Finance COMB | US$10,59 | 8,49% | -42,76% | - | US$16.497,80 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.