Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  EXMR FDN EXMR | US$0,004283 | 9,38% | 21,65% | - | US$13.741,43 | - |
| 4852 |  Polygon HBD pHBD | US$1,00 | 0,54% | 0,66% | - | US$13.524,39 | - |
| 4853 |  YFIONE YFO | US$8,95 | 1,57% | -1,42% | - | US$15.039,53 | - |
| 4854 |  SportsIcon ICONS | US$0,06280 | 3,67% | 5,15% | - | US$13.788,41 | - |
| 4855 |  SundaeSwap SUNDAE | US$0,03413 | 5,80% | 20,15% | - | US$13.476,06 | - |
| 4856 |  Elephant Money ELEPHANT | US$0,00000007083 | -0,96% | 1,62% | - | US$42.396,49 | - |
| 4857 |  All Coins Yield Capital ACYC | US$0,000001102 | -5,62% | -14,60% | - | US$13.139,49 | - |
| 4858 |  Matrix Labs MATRIX | US$0,006755 | 32,31% | 100,36% | - | US$13.525,45 | - |
| 4859 |  Baby Cat Coin BABYCATS | US$0,000000000090 | 0,25% | -13,75% | - | US$30.955,07 | - |
| 4860 |  Quidd QUIDD | US$0,05422 | 0,48% | 8,80% | - | US$25.423,98 | - |
| 4861 |  Stilton STILT | US$0,0000003205 | -4,11% | -11,92% | - | US$12.952,23 | - |
| 4862 |  Freedom. Jobs. Business. FJB | US$0,0005955 | 0,51% | -1,86% | - | US$41.983,10 | - |
| 4863 |  Vaulty VLTY | US$0,01191 | 0,22% | 14,06% | - | US$13.110,84 | - |
| 4864 |  Materium MTRM | US$0,1460 | 2,09% | -6,61% | - | US$12.982,00 | - |
| 4865 |  Scrap SCRAP | US$0,5120 | -11,73% | -25,08% | - | US$12.701,55 | - |
| 4866 |  Kyber Network Crystal Legacy KNCL | US$1,43 | 1,63% | 1,75% | - | US$12.938,71 | - |
| 4867 |  ZONE ZONE | US$0,009726 | -3,96% | 1,36% | - | US$12.855,47 | - |
| 4868 |  Colizeum ZEUM | US$0,01598 | 3,94% | 0,62% | - | US$13.990,31 | - |
| 4869 |  YAM V1 YAM | US$0,1658 | 3,58% | 24,68% | - | US$12.640,51 | - |
| 4870 |  Snook SNK | US$0,1266 | -0,84% | -1,88% | - | US$14.762,57 | - |
| 4871 |  Magik Finance MAGIK | US$0,2678 | -4,93% | 3,68% | - | US$12.793,45 | - |
| 4872 |  Cope COPE | US$0,06983 | -2,43% | 4,90% | - | US$12.548,93 | - |
| 4873 |  LUXO LUXO | US$0,09701 | -0,45% | -0,43% | - | US$12.763,70 | - |
| 4874 |  Ridotto RDT | US$0,03446 | -0,78% | 18,67% | - | US$17.879,79 | - |
| 4875 |  XREATORS ORT | US$0,1494 | -5,85% | 23,53% | - | US$12.568,61 | - |
| 4876 |  GameYoo GYC | US$0,001049 | 5,43% | -5,13% | - | US$12.644,50 | - |
| 4877 |  Socialswap SST | US$0,02840 | -7,79% | -5,94% | - | US$12.696,80 | - |
| 4878 |  Marsupilamii MARS | US$0,001441 | -10,48% | 187,03% | - | US$29.820,78 | - |
| 4879 |  DeFIL DFL | US$0,005705 | 0,26% | 3,12% | - | US$12.408,27 | - |
| 4880 |  POLARNODES POLAR | US$0,02587 | -1,33% | -2,24% | - | US$12.576,29 | - |
| 4881 |  Shar Pei SHARPEI | US$0,000004942 | -12,95% | -15,11% | - | US$14.840,98 | - |
| 4882 |  Medano MDO | US$0,001781 | 5,99% | 1,28% | - | US$17.508,61 | - |
| 4883 |  concertVR-Token CVT | US$0,007371 | -0,46% | -17,97% | - | US$12.541,61 | - |
| 4884 |  Crogecoin CROGE | US$0,003304 | -8,04% | -2,00% | - | US$13.158,44 | - |
| 4885 |  Pera Finance PERA | US$0,003239 | -0,57% | -2,08% | - | US$12.311,69 | - |
| 4886 |  GemHUB GHUB | US$0,09532 | -1,45% | 13,48% | - | US$12.372,22 | - |
| 4887 |  HKD.com DAO HDAO | US$0,3598 | -1,63% | -3,32% | - | US$12.200,06 | - |
| 4888 |  ROI Token ROI | US$0,00004200 | -17,65% | 27,31% | - | US$13.351,45 | - |
| 4889 |  Medicalveda MVEDA | US$0,002534 | -6,42% | -2,67% | - | US$12.385,38 | - |
| 4890 |  Ki XKI | US$0,08027 | -3,01% | 32,85% | - | US$12.528,79 | - |
| 4891 |  KOLnet KOLNET | US$0,002750 | -1,08% | -22,95% | - | US$12.266,02 | - |
| 4892 |  Pear Token PEAR | US$0,00002286 | 10,58% | 0,00% | - | US$26.060,39 | - |
| 4893 |  Rise Of Empire ROEMP | US$0,006481 | 5,34% | 0,00% | - | US$24.049,25 | - |
| 4894 |  Zoro Inu ZORO | US$0,000000000307 | 19,51% | 4,25% | - | US$13.447,82 | - |
| 4895 |  Unicorn Milk UNIM | US$0,003886 | -3,04% | -15,20% | - | US$11.144,27 | - |
| 4896 |  KOLO Market KOLO | US$0,1324 | -0,96% | 9,80% | - | US$7.544,07 | - |
| 4897 |  Brewlabs BREWLABS | US$0,01174 | -2,23% | -0,49% | - | US$17.128,76 | - |
| 4898 |  BlockCDN BCDN | US$0,0002482 | -2,02% | 9,87% | - | US$11.790,66 | - |
| 4899 |  Supernova LFC | US$0,04935 | -0,15% | -2,91% | - | US$23.512,28 | - |
| 4900 |  Allbridge ABR | US$1,10 | 0,43% | -1,24% | - | US$10.623,82 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.