Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Project Quantum QBIT | US$0,00006194 | -0,17% | -1,19% | - | US$29.607,78 | - |
| 4952 |  DarleyGo Essence DGE | US$0,02177 | -5,35% | -28,40% | - | US$11.037,19 | - |
| 4953 |  Vulkania VLK | US$0,05270 | 11,40% | -3,97% | - | US$11.537,13 | - |
| 4954 |  Universal Store of Value USV | US$173,68 | 0,50% | 0,06% | - | US$11.237,28 | - |
| 4955 |  MetaSoccer MSU | US$0,07213 | -1,20% | -4,87% | - | US$10.910,11 | - |
| 4956 |  Chikn Egg EGG | US$0,1731 | -0,81% | -4,42% | - | US$10.968,40 | - |
| 4957 |  UniWhales UWL | US$0,2846 | -2,11% | 8,36% | - | US$10.765,84 | - |
| 4958 |  Shkreli Inu SHKI | US$0,000000001459 | 6,39% | 174,01% | - | US$10.624,23 | - |
| 4959 |  The Underground BLOOD | US$0,00003177 | 23,04% | 58,54% | - | US$10.573,65 | - |
| 4960 |  Petoverse PETO | US$0,2088 | -6,59% | -27,06% | - | US$18.390,38 | - |
| 4961 |  Earn Defi Coin EDC | US$4,27 | -3,10% | -3,23% | - | US$10.712,26 | - |
| 4962 |  Boring Protocol BOP | US$0,01289 | -2,14% | -13,36% | - | US$10.663,98 | - |
| 4963 |  Hypersign identity HID | US$0,01584 | 3,64% | 21,16% | - | US$10.561,10 | - |
| 4964 |  Solar SOLAR | US$0,02026 | 3,61% | -6,46% | - | US$10.668,94 | - |
| 4965 |  100 Days Ventures ASTRO | US$0,002222 | 0,42% | -21,82% | - | US$10.604,67 | - |
| 4966 |  Friends With Benefits Pro FWB | US$12,06 | -0,95% | 0,31% | - | US$10.559,68 | - |
| 4967 |  BitSong BTSG | US$0,03391 | -5,92% | 16,63% | - | US$10.665,19 | - |
| 4968 |  Tenshi TENSHI | US$0,0009285 | -31,41% | 6,49% | - | US$11.098,38 | - |
| 4969 |  SuperStep SGMT | US$0,002332 | 3,08% | -23,37% | - | US$31.512,82 | - |
| 4970 |  VitaDAO VITA | US$0,9689 | -0,35% | 16,62% | - | US$10.578,50 | - |
| 4971 |  Wrapped Arweave WAR | US$13,82 | 5,57% | -13,42% | - | US$10.479,07 | - |
| 4972 |  Aavegotchi FOMO FOMO | US$0,03568 | 11,18% | 32,67% | - | US$56.132,05 | - |
| 4973 |  Portify PFY | US$0,004007 | 4,43% | -0,71% | - | US$16.282,55 | - |
| 4974 |  Era7: Game of Truth GOT | US$0,03856 | -6,64% | -22,09% | - | US$25.788,90 | - |
| 4975 |  Sandwich Network SANDWICH | US$0,001201 | 0,92% | -14,58% | - | US$18.751,62 | - |
| 4976 |  DragonSea DGE | US$0,002765 | 31,66% | 4,83% | - | US$10.587,34 | - |
| 4977 |  UNIUM UNM | US$83,24 | -0,33% | -4,92% | - | US$10.300,43 | - |
| 4978 |  Lion Token LION | US$0,0001040 | -0,61% | 9,09% | - | US$13.260,19 | - |
| 4979 |  Libero Financial LIBERO | US$0,00007999 | -1,66% | 1,39% | - | US$17.753,74 | - |
| 4980 |  BLOKPAD BPAD | US$0,002014 | 0,09% | 1,99% | - | US$14.896,58 | - |
| 4981 |  TosDis DIS | US$3,73 | -2,05% | 11,89% | - | US$10.118,82 | - |
| 4982 |  Minato MNTO | US$2,25 | -7,22% | -13,62% | - | US$30.443,61 | - |
| 4983 |  Regen Network REGEN | US$0,2762 | -1,54% | 14,26% | - | US$10.173,25 | - |
| 4984 |  XIDR XIDR | US$0,00006656 | 0,74% | -0,07% | - | US$10.144,59 | - |
| 4985 |  LaEeb LAEEB | US$0,000000007095 | 2,53% | -32,90% | - | US$32.654,95 | - |
| 4986 |  MAIN MAIN | US$0,001286 | -3,72% | -4,17% | - | US$21.943,09 | - |
| 4987 |  Creature Hunters CHTS | US$0,1716 | 1,84% | 106,72% | - | US$49.804,11 | - |
| 4988 |  Moonscape MSCP | US$0,0006084 | -2,96% | 10,88% | - | US$31.160,07 | - |
| 4989 |  DBX DBX | US$0,0001305 | -0,19% | 0,72% | - | US$10.068,11 | - |
| 4990 |  ToxicDeer Finance DEER | US$0,08293 | -4,20% | -72,41% | - | US$9.966,95 | - |
| 4991 |  Phaeton PHAE | US$0,05840 | 35,38% | 28,19% | - | US$10.484,10 | - |
| 4992 |  HubCoin HUB | US$0,0002416 | -3,38% | -39,60% | - | US$10.015,42 | - |
| 4993 |  Dhabi Coin DBC | US$0,0001013 | 0,97% | 67,69% | - | US$11.196,43 | - |
| 4994 |  Lilly Finance Ly | US$0,000000000054 | 7,10% | -21,70% | - | US$9.844,57 | - |
| 4995 |  The Parallel PRL | US$0,01741 | -1,23% | -12,77% | - | US$13.816,74 | - |
| 4996 |  POTENT PTT | US$0,002420 | 4,67% | 21,16% | - | US$30.120,54 | - |
| 4997 |  Keys Token KEYS | US$0,01055 | 0,62% | -0,63% | - | US$9.766,20 | - |
| 4998 |  Rollbit Coin RLB | US$0,001708 | 13,65% | 31,74% | - | US$9.889,56 | - |
| 4999 |  PANDAINU PWT | US$0,000001920 | -6,29% | 9,87% | - | US$14.268,50 | - |
| 5000 |  Frog Inu FGI | US$0,000000000553 | 10,55% | 17,48% | - | US$34.666,57 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.