Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Topshelf Finance LIQR | US$0,0005126 | 1,43% | 5,85% | - | US$17.987,29 | - |
| 4802 |  Futureswap FST | US$0,2070 | 1,51% | 55,07% | - | US$14.444,32 | - |
| 4803 |  Drawshop Kingdom Reverse JOY | US$0,03868 | 0,58% | 9,07% | - | US$14.582,30 | - |
| 4804 |  Baby Tiger King BABYTK | US$0,000000000057 | 4,52% | 3,36% | - | US$15.351,70 | - |
| 4805 |  Merkle Network MERKLE | US$0,04382 | -2,67% | -1,86% | - | US$15.079,38 | - |
| 4806 |  CRIR MSH MSH | US$0,007696 | -5,27% | -15,30% | - | US$15.944,21 | - |
| 4807 |  Bomb Money BSHARE | US$3,12 | -15,74% | -77,87% | - | US$28.106,24 | - |
| 4808 |  Chellitcoin CHLT | US$0,06200 | 0,00% | 0,03% | - | US$14.364,83 | - |
| 4809 |  Nekocoin NEKOS | US$0,000000000133 | 14,31% | -7,73% | - | US$19.683,11 | - |
| 4810 |  Torekko (NEW) TRK | US$0,005159 | -0,10% | -3,52% | - | US$28.537,11 | - |
| 4811 |  ZelaaNFT NFTZ | US$0,008557 | 6,23% | 8,18% | - | US$15.340,93 | - |
| 4812 |  Boss Token BOSS | US$0,000000002291 | -1,32% | -1,80% | - | US$15.772,64 | - |
| 4813 |  CRODEX CRX | US$7,77 | -2,34% | 57,75% | - | US$14.398,94 | - |
| 4814 |  LedgerScore LED | US$0,0005190 | -0,33% | -41,54% | - | US$14.443,17 | - |
| 4815 |  Dinoland DNL | US$0,001594 | 0,47% | 32,37% | - | US$14.784,82 | - |
| 4816 |  BLOCKMAX OCB | US$0,03240 | 0,31% | -9,47% | - | US$13.914,96 | - |
| 4817 |  Multiverse Capital MVC | US$0,00000008913 | -35,95% | -28,75% | - | US$14.709,24 | - |
| 4818 |  SingMon Token SM | US$0,001415 | -1,69% | -28,59% | - | US$17.781,78 | - |
| 4819 |  Rbicycle CYCLE | US$0,003862 | -1,28% | -6,27% | - | US$14.331,21 | - |
| 4820 |  Rebel Bots RBLS | US$0,1333 | 0,23% | -7,69% | - | US$14.181,55 | - |
| 4821 |  Genshiro GENS | US$0,003163 | -0,38% | -2,76% | - | US$14.042,11 | - |
| 4822 |  Multi-Chain Capital (new) MCC | US$0,0000006608 | 3,17% | -5,95% | - | US$16.024,12 | - |
| 4823 |  Akropolis Delphi ADEL | US$0,004413 | 0,71% | -10,64% | - | US$13.799,44 | - |
| 4824 |  Memecoin MEM | US$0,02762 | -8,05% | -12,13% | - | US$14.159,38 | - |
| 4825 |  Lum Network LUM | US$0,001243 | -3,35% | 8,50% | - | US$14.416,15 | - |
| 4826 |  Tempus TEMP | US$0,05478 | -0,26% | 23,12% | - | US$11.815,53 | - |
| 4827 |  Everlens ELEN | US$0,001025 | -1,04% | -10,82% | - | US$14.223,07 | - |
| 4828 |  BH Network BHAT | US$0,1417 | 2,13% | 3,35% | - | US$14.087,54 | - |
| 4829 |  99Starz STZ | US$0,06054 | -0,03% | 7,23% | - | US$14.031,09 | - |
| 4830 |  JPY Coin JPYC | US$0,007111 | -0,39% | 0,28% | - | US$17.669,07 | - |
| 4831 |  AlgoGems GEMS | US$0,1326 | -0,27% | -0,01% | - | US$14.799,77 | - |
| 4832 |  Polygonum Online POG | US$0,08546 | -0,21% | -15,66% | - | US$22.324,09 | - |
| 4833 |  Million Dollar Baby MDB | US$0,005329 | 2,33% | 3,45% | - | US$41.545,25 | - |
| 4834 |  Octus Bridge BRIDGE | US$3,78 | -1,72% | -3,21% | - | US$13.851,80 | - |
| 4835 |  Shido SHIDO | US$0,000006985 | 7,19% | 22,40% | - | US$14.583,21 | - |
| 4836 |  EDGE Activity Token EAT | US$0,02020 | -25,25% | -34,82% | - | US$14.068,93 | - |
| 4837 |  JustCarbon JCG | US$0,02273 | 6,70% | -1,51% | - | US$14.140,77 | - |
| 4838 |  ARC ARC | US$0,01262 | -3,97% | 36,02% | - | US$13.708,22 | - |
| 4839 |  Picipo PICIPO | US$0,003362 | 0,77% | 12,47% | - | US$13.701,38 | - |
| 4840 |  3X Short Ethereum Token ETHBEAR | US$0,0000001068 | -2,81% | -2,11% | - | US$13.611,65 | - |
| 4841 |  PolyCub POLYCUB | US$0,1736 | 0,42% | 1,33% | - | US$13.585,87 | - |
| 4842 |  MetaniaGames METANIA | US$0,004410 | -0,93% | 2,31% | - | US$66.900,74 | - |
| 4843 |  Defiskeletons SKELETON | US$0,1470 | -13,36% | -1,42% | - | US$19.979,90 | - |
| 4844 |  Bincentive BCNT | US$0,02019 | 1,34% | 7,14% | - | US$13.986,19 | - |
| 4845 |  Xtremcoin XTR | US$0,1628 | -0,61% | -18,42% | - | US$14.466,89 | - |
| 4846 |  DogeZilla DOGEZILLA | US$0,000000000000 | -16,26% | 42,57% | - | US$26.988,22 | - |
| 4847 |  CarsAutoFinance CAF | US$0,00001300 | -83,65% | -84,33% | - | US$13.681,15 | - |
| 4848 |  Real Realm REAL | US$0,0003004 | 4,37% | 0,05% | - | US$16.840,82 | - |
| 4849 |  NFTLaunch NFTL | US$0,008522 | -1,35% | 5,31% | - | US$15.986,72 | - |
| 4850 |  Captain Planet CTP | US$0,0003998 | 5,41% | 39,95% | - | US$13.663,84 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.