Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Harmonylauncher HARL | US$0,001541 | -0,45% | -0,30% | - | US$37.259,44 | - |
| 4352 |  Phantom Protocol PHM | US$0,00009646 | 4,60% | 0,03% | - | US$41.051,33 | - |
| 4353 |  DeCredit CDTC | US$0,002308 | -1,20% | 19,99% | - | US$37.137,26 | - |
| 4354 |  Compound 0x CZRX | US$0,006360 | -0,93% | 0,62% | - | US$37.005,12 | - |
| 4355 |  Koinos KOIN | US$0,2002 | -0,42% | -0,15% | - | US$36.966,75 | - |
| 4356 |  MiniDOGE MINIDOGE | US$0,000000001855 | -7,83% | -1,72% | - | US$38.225,04 | - |
| 4357 |  PayNet Coin PAYN | US$0,09098 | 0,01% | 0,73% | - | US$37.070,61 | - |
| 4358 |  DoubleDice DODI | US$0,001260 | -0,70% | 19,91% | - | US$36.991,06 | - |
| 4359 |  WallStreetBets DApp WSB | US$0,001361 | 0,32% | 1,56% | - | US$55.325,38 | - |
| 4360 |  Tycoon Zone TYCOON | US$0,01349 | 1,09% | -2,61% | - | US$50.772,14 | - |
| 4361 |  Altair AIR | US$0,02265 | 5,04% | 30,73% | - | US$36.202,03 | - |
| 4362 |  Maximus Token MAXI | US$0,07668 | -3,14% | -6,00% | - | US$36.276,46 | - |
| 4363 |  EHash EHASH | US$0,02848 | -13,59% | -32,34% | - | US$36.022,73 | - |
| 4364 |  Treasure Under Sea TUS | US$0,0002786 | 0,41% | -13,62% | - | US$36.054,64 | - |
| 4365 |  Nitro League NITRO | US$0,02371 | 1,60% | 12,17% | - | US$166.642 | - |
| 4366 |  BITGATTI BITGATTI | US$0,000000000167 | -9,73% | -14,77% | - | US$36.779,70 | - |
| 4367 |  WingRiders WRT | US$0,5923 | 5,29% | -6,14% | - | US$36.033,65 | - |
| 4368 |  PDBC Defichain DPDBC | US$15,49 | 1,59% | -6,54% | - | US$36.074,33 | - |
| 4369 |  WaultSwap WEX | US$0,00001035 | -14,09% | -72,41% | - | US$41.771,25 | - |
| 4370 |  3x Short EOS Token EOSBEAR | US$0,00001070 | 3,84% | -43,21% | - | US$35.713,30 | - |
| 4371 |  Digital Swiss Franc DSFR | US$0,002465 | 59,62% | 66,68% | - | US$35.402,94 | - |
| 4372 |  SolDoge SDOGE | US$0,00003954 | -6,16% | -14,67% | - | US$36.534,77 | - |
| 4373 |  DUST Protocol DUST | US$1,11 | 3,87% | 7,58% | - | US$35.507,33 | - |
| 4374 |  Wizards And Dragons GP | US$0,0001459 | -12,67% | 4,10% | - | US$35.977,97 | - |
| 4375 |  Graphen ELTG | US$0,0001350 | 9,75% | 29,84% | - | US$35.427,40 | - |
| 4376 |  Duelist King DKT | US$0,1092 | 1,88% | 2,49% | - | US$35.655,66 | - |
| 4377 |  Portuma POR | US$0,001372 | -1,79% | -15,72% | - | US$80.541,74 | - |
| 4378 |  Mainston STON | US$0,01460 | -0,34% | 0,79% | - | US$36.204,45 | - |
| 4379 |  wanUSDT WANUSDT | US$1,00 | -0,25% | -0,32% | - | US$33.175,41 | - |
| 4380 |  Taxa Token TXT | US$0,002850 | 0,16% | 6,74% | - | US$33.094,76 | - |
| 4381 |  Restore Truth Token RTT | US$0,0001480 | -1,08% | 13,91% | - | US$37.331,14 | - |
| 4382 |  IVOGEL IVG | US$0,00003305 | 0,00% | 0,03% | - | US$35.065,31 | - |
| 4383 |  CryptoCoinPay CCP | US$0,03530 | 1,14% | -40,26% | - | US$35.025,57 | - |
| 4384 |  Nahmii NII | US$0,0004071 | -10,94% | -27,13% | - | US$34.573,53 | - |
| 4385 |  Compound Basic Attention Token CBAT | US$0,008027 | 0,14% | -2,36% | - | US$34.683,22 | - |
| 4386 |  Let's Go Brandon Token LGBT | US$0,000000000004 | -0,46% | 6,61% | - | US$35.259,08 | - |
| 4387 |  Spintop SPIN | US$0,02185 | 0,28% | 7,92% | - | US$241.050 | - |
| 4388 |  SmartLOX SMARTLOX | US$0,0002960 | -10,00% | -29,66% | - | US$34.511,70 | - |
| 4389 |  AAG Ventures AAG | US$0,008133 | -2,58% | -2,74% | - | US$34.229,50 | - |
| 4390 |  Ari10 ARI10 | US$0,006677 | -3,22% | -9,85% | - | US$37.140,37 | - |
| 4391 |  Adonis ADON | US$0,0000001620 | 0,00% | 0,00% | - | US$60.302,29 | - |
| 4392 |  POLYSPORTS PS1 | US$0,005343 | -0,58% | -6,47% | - | US$39.524,64 | - |
| 4393 |  Stone DeFi STN | US$0,03405 | -0,20% | 1,92% | - | US$34.247,90 | - |
| 4394 |  Medifakt FAKT | US$0,02721 | 0,42% | 1,80% | - | US$34.371,87 | - |
| 4395 |  Starmon Metaverse SMON | US$0,03112 | -3,81% | -12,51% | - | US$44.380,56 | - |
| 4396 |  UnitedCoins UNITS | US$1,37 | -0,08% | 0,10% | - | US$34.307,79 | - |
| 4397 |  Redluna REDLUNA | US$0,00000007005 | 43,95% | 0,00% | - | US$57.644,15 | - |
| 4398 |  Holy Trinity HOLY | US$7,10 | -1,10% | -2,69% | - | US$33.731,32 | - |
| 4399 |  Beethoven X BEETS | US$0,08735 | 0,81% | 17,52% | - | US$33.918,56 | - |
| 4400 |  Txbit Token TXBIT | US$0,0004445 | 9,99% | -9,81% | - | US$33.736,11 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.