Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Fantasy War FAWA | US$0,01184 | 0,13% | 0,75% | - | US$474,65 | - |
| 6652 |  Hippo Inu HIPPO | US$0,000003810 | -4,31% | 2,13% | - | US$981,10 | - |
| 6653 |  Web2 Inu WEB2 | US$0,000000002450 | -4,61% | 42,23% | - | US$416,26 | - |
| 6654 |  Baby Bali BB | US$0,000000000086 | 1,32% | 17,24% | - | US$550,40 | - |
| 6655 |  Bitcoin Asset BTA | US$0,003760 | -1,05% | 3,87% | - | US$280,63 | - |
| 6656 |  SoccerHub SCH | US$0,0009751 | 0,85% | -6,30% | - | US$341,75 | - |
| 6657 |  SoMee Advertising Token SAT | US$0,001504 | 0,07% | 13,47% | - | US$276,97 | - |
| 6658 |  SwapX XWAP | US$0,01635 | -2,21% | 2,12% | - | US$10.347,75 | - |
| 6659 |  KarmaDao KDAO | US$0,01278 | -6,59% | 4,25% | - | US$277,50 | - |
| 6660 |  Tip.Blue BLUE | US$0,002584 | -14,58% | -16,80% | - | US$278,94 | - |
| 6661 |  Mean Tamato MEANTAMATO | US$0,00000001089 | -0,48% | 12,65% | - | US$274,84 | - |
| 6662 |  Tsuzuki Inu TZKI | US$0,000000000000 | -0,34% | 11,47% | - | US$274,51 | - |
| 6663 |  Hello Gophers SHARD | US$0,0001581 | -1,73% | -4,50% | - | US$277,93 | - |
| 6664 |  Zombie World Z ZWZ | US$0,005718 | -1,73% | 1,72% | - | US$504,53 | - |
| 6665 |  Diamond Boyz Coin DBZ | US$0,002134 | -1,05% | 4,21% | - | US$276,82 | - |
| 6666 |  Tardigrades Finance (BSC) TRDG | US$0,000000000007 | 1,26% | 11,01% | - | US$614,06 | - |
| 6667 |  BunnyVerse BNV | US$0,000001309 | 0,83% | 12,13% | - | US$273,30 | - |
| 6668 |  OpenStream World OSW | US$0,01207 | -3,29% | 0,14% | - | US$281,12 | - |
| 6669 |  PanicSwap PANIC | US$0,009059 | 3,78% | 6,13% | - | US$272,31 | - |
| 6670 |  Urfaspor Token URFA | US$0,9498 | -4,11% | -8,75% | - | US$273,72 | - |
| 6671 |  Flux Protocol FLUX | US$0,03873 | 44,13% | 38,90% | - | US$272,90 | - |
| 6672 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000003 | 2,38% | 63,23% | - | US$269,75 | - |
| 6673 |  Medi Token MEDI | US$0,000000000000 | 0,54% | 22,52% | - | US$268,84 | - |
| 6674 |  DriftDelivery.CC DRIFT | US$0,0002264 | -3,44% | -3,85% | - | US$1.378,87 | - |
| 6675 |  Asia Reserve Currency Coin ARCC | US$0,004303 | -2,50% | -6,44% | - | US$270,32 | - |
| 6676 |  Plant Exodus PEXO | US$0,01310 | 0,00% | 0,38% | - | US$267,13 | - |
| 6677 |  Valkyrio VALK | US$0,002573 | -1,88% | 2,81% | - | US$270,27 | - |
| 6678 |  Koisan KIC | US$0,003880 | -0,76% | -40,79% | - | US$267,77 | - |
| 6679 |  DeFinity DEFX | US$0,006660 | -1,23% | -3,17% | - | US$1.612,58 | - |
| 6680 |  Cannumo CANU | US$0,0005537 | 1,89% | -0,95% | - | US$265,71 | - |
| 6681 |  Ainu Token AINU | US$0,000000000001 | 11,36% | 7,41% | - | US$607,08 | - |
| 6682 |  WealthSecrets WSC | US$0,00004497 | -2,15% | 6,81% | - | US$284,11 | - |
| 6683 |  BiTToken BITT | US$0,04011 | 3,76% | 7,76% | - | US$261,73 | - |
| 6684 |  Advanced Micro Devices tokenized stock FTX AMD | US$88,37 | 0,08% | 9,13% | - | US$264,85 | - |
| 6685 |  GlowV2 GlowV2 | US$0,000000001488 | -2,44% | 4,60% | - | US$5.067,61 | - |
| 6686 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -5,58% | -16,63% | - | US$517,64 | - |
| 6687 |  delta.theta DLTA | US$0,009250 | -1,59% | -3,77% | - | US$1.202,23 | - |
| 6688 |  ITAM Games ITAM | US$0,02754 | -1,07% | 4,94% | - | US$383,45 | - |
| 6689 |  Moremoney USD MONEY | US$1,02 | 3,33% | 0,77% | - | US$220,09 | - |
| 6690 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000119 | 0,05% | -0,75% | - | US$261,55 | - |
| 6691 |  Flare Token 1FLR | US$0,0005037 | 2,55% | 21,82% | - | US$3.234,55 | - |
| 6692 |  Ethernal Finance ETHFIN | US$0,000003486 | -2,13% | 1,26% | - | US$638,09 | - |
| 6693 |  Piggy Share PSHARE | US$0,2220 | -2,53% | -91,91% | - | US$258,97 | - |
| 6694 |  Meta Plane MPL | US$0,0006940 | -2,65% | -8,77% | - | US$826,64 | - |
| 6695 |  GNFT GNFT | US$3,60 | 1,50% | 15,91% | - | US$1.219,80 | - |
| 6696 |  CrossSwap CSWAP | US$0,01592 | -1,61% | 5,58% | - | US$1.310,73 | - |
| 6697 |  Rise of Defenders RDR | US$0,003056 | -0,04% | -2,21% | - | US$786,15 | - |
| 6698 |  BetSwirl BETS | US$0,00007852 | -0,11% | -5,45% | - | US$428,38 | - |
| 6699 |  Metaloop Tech MLT | US$0,0002291 | -1,06% | 1,16% | - | US$328,44 | - |
| 6700 |  SafeHamsters SAFEHAMSTERS | US$0,00000008021 | -1,05% | 1,07% | - | US$258,16 | - |
Tabel di atas menampilkan halaman 134 dari total 199 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.