Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  FLEX FLEX | US$0,2176 | -17,24% | -50,60% | - | US$526,77 | - |
| 6352 |  City of Dream COD | US$0,00008728 | -0,52% | -3,85% | - | US$1.040,48 | - |
| 6353 |  Piccolo Inu PINU | US$0,00000001613 | 6,60% | 3,62% | - | US$524,80 | - |
| 6354 |  gotEM GOTEM | US$0,0005762 | -8,18% | -5,64% | - | US$525,88 | - |
| 6355 |  ShibaCorgi SHICO | - | 0,00% | 0,00% | - | US$1.903,44 | - |
| 6356 |  Blocksquare Token BST | US$0,1304 | 0,96% | 53,00% | - | US$519,19 | - |
| 6357 |  Hodl Finance HFT | US$0,00001162 | 0,95% | 4,18% | - | US$690,62 | - |
| 6358 |  Dot Finance PINK | US$0,007926 | 0,93% | 5,69% | - | US$5.122,83 | - |
| 6359 |  Historia HTA | US$0,01470 | 30,83% | -14,79% | - | US$511,01 | - |
| 6360 |  Scary Chain Capital v2 SCC | US$0,0000002060 | 9,96% | 36,97% | - | US$511,64 | - |
| 6361 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001466 | -12,13% | -10,61% | - | US$518,50 | - |
| 6362 |  Sport Investing SITX | US$0,02012 | 0,87% | -30,15% | - | US$858,50 | - |
| 6363 |  Shibtoro SHIBTORO | US$0,000000000000 | -56,80% | 77,93% | - | US$510,47 | - |
| 6364 |  CURE Token CURE | US$0,001244 | 1,22% | 1,81% | - | US$735,98 | - |
| 6365 |  3X Long VeChain Token VETBULL | US$0,0001530 | 0,16% | 22,49% | - | US$505,16 | - |
| 6366 |  Sharity $SHARI | US$0,000000000004 | 3,62% | 36,97% | - | US$506,89 | - |
| 6367 |  Bounty BNTY | US$0,0008940 | 9,71% | 29,20% | - | US$503,87 | - |
| 6368 |  The Mask DMASK | US$0,000004577 | 1,12% | 2,17% | - | US$502,91 | - |
| 6369 |  3x Long Tezos Token XTZBULL | US$0,00004870 | 5,74% | 20,38% | - | US$502,28 | - |
| 6370 |  Scarab Finance SCARAB | US$0,05509 | 4,21% | 55,18% | - | US$506,32 | - |
| 6371 |  CeloLaunch cLA | US$0,007700 | -6,10% | -7,20% | - | US$501,78 | - |
| 6372 |  SafuYield Protocol SAFUYIELD | US$0,000000002870 | 8,50% | 8,07% | - | US$739,93 | - |
| 6373 |  Joe Hat Token HAT | US$327,77 | -0,40% | 8,14% | - | US$502,19 | - |
| 6374 |  MvPad MVD | US$0,0006749 | -0,54% | 3,24% | - | US$500,82 | - |
| 6375 |  PanicSwap PANIC | US$0,009196 | 1,51% | 14,68% | - | US$499,21 | - |
| 6376 |  Diamond Love LOVE | US$0,000001000 | 3,09% | 203,12% | - | US$493,36 | - |
| 6377 |  HornHub finance HHUB | US$0,00004961 | 3,46% | 12,59% | - | US$1.026,59 | - |
| 6378 |  Croking CRK | US$0,000000000741 | 2,73% | 0,98% | - | US$503,17 | - |
| 6379 |  SWAPP Protocol SWAPP | US$0,0006706 | 2,71% | 2,24% | - | US$492,73 | - |
| 6380 |  Kaby Gaming Token KGT | US$0,001259 | -1,31% | -7,43% | - | US$506,97 | - |
| 6381 |  Sombra Network SMBR | US$0,01210 | 1,83% | 4,37% | - | US$1.349,35 | - |
| 6382 |  CenterPrime CPX | US$0,4400 | 4,02% | -36,85% | - | US$489,93 | - |
| 6383 |  LooksCoin LOOK | US$0,003463 | 42,91% | 199,39% | - | US$785,92 | - |
| 6384 |  Jelly JELLY | US$0,008379 | -0,53% | -1,91% | - | US$485,74 | - |
| 6385 |  Ovato OVO | US$3,25 | 0,00% | 12,10% | - | US$484,85 | - |
| 6386 |  INLOCK ILK | US$0,007643 | -1,37% | 34,95% | - | US$484,68 | - |
| 6387 |  Saitanobi SAITANOBI | US$0,000000000000 | 7,06% | -0,14% | - | US$485,69 | - |
| 6388 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -3,20% | -9,45% | - | US$747,87 | - |
| 6389 |  Chihua Token CHIHUA | US$0,000000000277 | 2,35% | 14,82% | - | US$483,73 | - |
| 6390 |  MYSTERY MYST | US$0,00008407 | 1,12% | -0,10% | - | US$480,43 | - |
| 6391 |  Graphene GFN | US$0,008459 | -1,10% | -16,05% | - | US$2.074,13 | - |
| 6392 |  Traders coin TRDC | US$0,001066 | -2,50% | -4,26% | - | US$1.696,21 | - |
| 6393 |  BSCEX BSCX | US$1,02 | 1,26% | 3,60% | - | US$1.904,64 | - |
| 6394 |  ULAND ULAND | US$0,002927 | 1,17% | 5,00% | - | US$476,14 | - |
| 6395 |  Pika PIKA | US$0,00000003400 | 1,58% | 17,33% | - | US$494,07 | - |
| 6396 |  Kabosu KABOSU | US$0,000000002260 | 4,08% | 10,08% | - | US$536,81 | - |
| 6397 |  Vanity VNY | US$0,0001194 | 1,00% | 11,50% | - | US$716,44 | - |
| 6398 |  Kronos Dao KRONOS | US$0,00004874 | -47,87% | -71,99% | - | US$469,51 | - |
| 6399 |  BeforeCoinMarketCap BCMC1 | US$0,0008050 | 2,16% | -40,98% | - | US$471,84 | - |
| 6400 |  Mother of Memes MOM | US$0,000000000023 | -0,01% | 2,01% | - | US$552,12 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.