Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Wolf Town Wool WTWOOL | US$0,0004186 | -0,20% | -16,94% | - | US$585,78 | - |
| 6552 |  Corgidoge CORGI | US$0,0000001164 | 0,14% | 1,28% | - | US$342,43 | - |
| 6553 |  SwapDEX SDX | US$0,003190 | 2,02% | 4,91% | - | US$487,87 | - |
| 6554 |  Ethernal Finance ETHFIN | US$0,000003519 | 0,95% | 3,03% | - | US$593,64 | - |
| 6555 |  Swanlana SWAN | US$0,00009495 | 5,45% | 33,70% | - | US$330,68 | - |
| 6556 |  Salmonation SUI | US$0,003273 | 1,22% | 14,82% | - | US$2.365,28 | - |
| 6557 |  Defilancer token DEFILANCER | US$0,0004658 | 0,86% | 6,21% | - | US$411,51 | - |
| 6558 |  Raptor Finance RPTR | US$0,000000000484 | 0,00% | 0,00% | - | US$329,95 | - |
| 6559 |  Munch Token MUNCH | US$0,000000006149 | 3,43% | 19,50% | - | US$371,36 | - |
| 6560 |  Superciety SUPER | US$0,01109 | 0,83% | -4,41% | - | US$329,23 | - |
| 6561 |  ARK Innovation ETF tokenized stock FTX ARKK | US$46,24 | 0,09% | 3,61% | - | US$327,61 | - |
| 6562 |  Staked TAROT XTAROT | US$0,08598 | 5,25% | 21,94% | - | US$330,39 | - |
| 6563 |  Schrodinger KITTY DINGER | US$0,0000007016 | 2,60% | 29,17% | - | US$329,52 | - |
| 6564 |  Greenhouse GREEN | US$0,1268 | 1,02% | 3,56% | - | US$328,04 | - |
| 6565 |  Sourceless STR | US$0,04110 | 0,42% | -3,38% | - | US$396,74 | - |
| 6566 |  The People's Coin PEEPS | US$0,000000005805 | 3,42% | 17,69% | - | US$1,91 | - |
| 6567 |  The Everlasting Parachain ELP | US$0,05777 | 1,03% | 2,47% | - | US$718,75 | - |
| 6568 |  Roboots RBO | US$0,0007404 | -1,23% | -4,46% | - | US$468,37 | - |
| 6569 |  GreenCoin.AI GRC | US$0,001800 | 0,00% | -33,06% | - | US$322,37 | - |
| 6570 |  Pocket PCKT | US$0,000005335 | 1,00% | 15,51% | - | US$1.351,11 | - |
| 6571 |  Coinflect CFLT | US$0,00003632 | 1,87% | 3,78% | - | US$2.775,18 | - |
| 6572 |  happy birthday coin HBDC | US$0,0007000 | -12,50% | -36,34% | - | US$319,10 | - |
| 6573 |  Ecoin Finance ECOIN | US$0,002009 | 0,31% | -2,75% | - | US$1.257,63 | - |
| 6574 |  Cowboy Snake COWS | US$0,004304 | 2,65% | -19,34% | - | US$605,85 | - |
| 6575 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000000000 | 0,00% | 0,00% | - | US$1.251,15 | - |
| 6576 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000201 | 0,95% | 7,88% | - | US$452,72 | - |
| 6577 |  Bountie Hunter BOUNTIE | US$0,0009526 | 0,05% | -6,57% | - | US$360,30 | - |
| 6578 |  Moshiheads MOSHI | US$0,1083 | -1,04% | -7,74% | - | US$313,32 | - |
| 6579 |  StakeWise RETH2 | US$1.579,21 | 4,44% | 0,00% | - | US$313,00 | - |
| 6580 |  CreDA CREDA | US$0,2172 | -58,36% | -8,12% | - | US$310,68 | - |
| 6581 |  Domani Protocol DEXTF | US$0,007637 | 7,57% | 41,54% | - | US$311,38 | - |
| 6582 |  BiTToken BITT | US$0,04022 | 0,28% | 11,74% | - | US$308,37 | - |
| 6583 |  SAFETREES TREES | US$0,00000001313 | 1,80% | 6,02% | - | US$543,49 | - |
| 6584 |  Beach Token BSC BEACH | US$0,000000000013 | -0,08% | 0,18% | - | US$835,36 | - |
| 6585 |  PulseDoge PULSEDOGE | US$0,003123 | 0,43% | -19,10% | - | US$825,62 | - |
| 6586 |  Blockius BLOS | US$0,02387 | 0,85% | -10,19% | - | US$453,49 | - |
| 6587 |  SoccerHub SCH | US$0,0009804 | 0,54% | -4,74% | - | US$443,76 | - |
| 6588 |  ASIX+ ASIX+ | US$0,0000001784 | 1,04% | 1,09% | - | US$814,22 | - |
| 6589 |  FOHO Coin FOHO | US$0,01198 | -27,49% | 21,05% | - | US$303,98 | - |
| 6590 |  Cross Chain Farming CCF | US$0,0000002140 | 0,18% | 10,40% | - | US$308,45 | - |
| 6591 |  RadioLife RDL | US$0,000000001397 | -0,42% | 7,56% | - | US$753,57 | - |
| 6592 |  Medi Token MEDI | US$0,000000000000 | 1,76% | 25,59% | - | US$303,50 | - |
| 6593 |  PolyFarm EGG EGG | US$0,01047 | 3,30% | 24,50% | - | US$532,41 | - |
| 6594 |  PhoenixDefi.Finance PNIX | US$0,0007000 | 0,00% | 40,04% | - | US$333,87 | - |
| 6595 |  Pyroblock PYR | US$0,00005214 | 11,18% | 28,03% | - | US$301,32 | - |
| 6596 |  Battle Of Multiworld BMW | US$0,00005058 | 0,20% | -5,99% | - | US$300,57 | - |
| 6597 |  BULL FINANCE BULL | US$0,000000000443 | 0,22% | 4,76% | - | US$303,08 | - |
| 6598 |  JINDO INU JIND | US$0,000000000669 | 0,72% | 2,39% | - | US$376,38 | - |
| 6599 |  Moss Governance Token MOSS | US$0,2550 | -8,54% | -23,05% | - | US$758,33 | - |
| 6600 |  Wrapped Moonriver WMOVR | US$13,42 | -3,36% | 1,66% | - | US$298,23 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.