Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Milky Token MILKY | US$0,0002794 | 1,52% | 9,40% | - | US$236,63 | - |
| 6752 |  Gunstar Metaverse Currency GSC | US$0,002854 | -0,30% | -0,42% | - | US$589,51 | - |
| 6753 |  Uniform Fiscal Object UFO | US$0,0004070 | -4,68% | 1,24% | - | US$206,20 | - |
| 6754 |  Plutos Network PLUT | US$0,003194 | 6,47% | 3,79% | - | US$205,09 | - |
| 6755 |  Blurt BLURT | US$0,006331 | -14,61% | -1,72% | - | US$204,96 | - |
| 6756 |  Mindfolk Wood $WOOD | US$0,05331 | 19,40% | 121,53% | - | US$204,26 | - |
| 6757 |  Bankroll Vault VLT | US$0,1777 | 3,22% | 19,74% | - | US$204,72 | - |
| 6758 |  Health Potion HEP | US$0,0004800 | -0,63% | -4,49% | - | US$310,57 | - |
| 6759 |  RBXS Marketing Samurai RBXSamurai | US$0,009953 | 2,92% | 13,14% | - | US$204,07 | - |
| 6760 |  Virgo VGO | US$0,1426 | 0,69% | 5,39% | - | US$569,81 | - |
| 6761 |  Phoenix PHX | US$0,7724 | 99,63% | -18,23% | - | US$261,03 | - |
| 6762 |  Contracto LOCK | US$0,00006500 | -1,31% | 2,01% | - | US$343,05 | - |
| 6763 |  Unvaxxed Sperm NUBTC | US$0,0000001711 | 0,37% | 4,96% | - | US$805,35 | - |
| 6764 |  Cricket Foundation CRIC | US$0,001323 | -8,56% | 49,57% | - | US$201,79 | - |
| 6765 |  Metaplace MPC | US$0,000001078 | 15,57% | 7,15% | - | US$228,96 | - |
| 6766 |  Vince chain VCE | US$0,0001236 | 1,12% | 3,95% | - | US$201,50 | - |
| 6767 |  Columbus CBS | US$0,0000004858 | 0,56% | 2,66% | - | US$640,86 | - |
| 6768 |  LifeTime LFT | US$0,01471 | 2,11% | -14,94% | - | US$212,49 | - |
| 6769 |  Bull Force Token BFT | US$0,00000003424 | 4,01% | -75,35% | - | US$200,91 | - |
| 6770 |  Compound Wrapped BTC CWBTC | US$457,37 | 0,69% | 8,87% | - | US$199,89 | - |
| 6771 |  Dx Spot DXS | US$0,0001631 | 0,40% | 8,69% | - | US$514,30 | - |
| 6772 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000012 | 2,93% | 10,48% | - | US$198,02 | - |
| 6773 |  Gami Studio GAMI | US$0,003937 | -1,13% | 22,99% | - | US$261,34 | - |
| 6774 |  Elongrab (NEW) ELONGRAB | US$0,000000000054 | 7,94% | 14,09% | - | US$198,29 | - |
| 6775 |  Revolotto RVL | US$0,05616 | 0,89% | 2,86% | - | US$387,31 | - |
| 6776 |  HappyLand Reward HPW | US$0,0009282 | -0,14% | -6,74% | - | US$1.402,10 | - |
| 6777 |  Star Chain STAR1 | US$0,04230 | -5,58% | 10,19% | - | US$189,50 | - |
| 6778 |  OBORTECH OBOT | US$0,006230 | 0,64% | -15,84% | - | US$1.078,27 | - |
| 6779 |  Fortress FORT | US$0,5406 | -1,70% | 4,17% | - | US$196,50 | - |
| 6780 |  Arbis Finance ARBIS | US$0,00005236 | 3,92% | 19,06% | - | US$197,20 | - |
| 6781 |  GameStar GMS | US$0,0001175 | -2,44% | 11,31% | - | US$2.836,20 | - |
| 6782 |  Baby Bali BB | US$0,000000000098 | 13,38% | -2,31% | - | US$212,38 | - |
| 6783 |  CitaDAO KNIGHT | US$0,005542 | 2,96% | 2,70% | - | US$196,29 | - |
| 6784 |  YieldLock YLF | US$0,000004739 | -1,66% | -18,67% | - | US$341,77 | - |
| 6785 |  BurningMoon BM | US$0,0007639 | 0,20% | 11,84% | - | US$195,57 | - |
| 6786 |  Quantum Assets QA | US$0,005364 | 1,14% | 4,54% | - | US$195,41 | - |
| 6787 |  PlayChip PLA | US$0,001809 | 15,02% | 37,79% | - | US$194,68 | - |
| 6788 |  HappyLand HPL | US$0,007741 | -0,16% | -7,63% | - | US$654,10 | - |
| 6789 |  OPPA Token OPPA | US$0,000000000002 | 1,52% | 3,29% | - | US$200,97 | - |
| 6790 |  Moar Finance MOAR | US$0,01925 | 5,39% | 21,69% | - | US$192,57 | - |
| 6791 |  Akitavax AKITAX | US$0,00007511 | -0,17% | -9,13% | - | US$191,34 | - |
| 6792 |  IC DEFI ICD | US$0,0003000 | 0,00% | 0,03% | - | US$199,57 | - |
| 6793 |  La Doge de Papel LDDP | US$0,00002652 | -11,09% | 20,78% | - | US$396,61 | - |
| 6794 |  Freedom Protocol FREE | US$0,03894 | -2,34% | -0,88% | - | US$198,79 | - |
| 6795 |  Keiko KEIKO | US$0,000000002412 | 1,40% | 17,08% | - | US$190,13 | - |
| 6796 |  SolanyxToken SYXT | US$0,0003731 | -3,42% | 32,57% | - | US$189,37 | - |
| 6797 |  FNK wallet FNK | US$0,1239 | -70,15% | 2,46% | - | US$189,33 | - |
| 6798 |  LimeOdysseyM with ITAM LOM | US$0,01146 | 0,23% | -1,47% | - | US$683,57 | - |
| 6799 |  Wrapped Bitcoin Cash WBCH | US$129,62 | 12,05% | 10,30% | - | US$188,22 | - |
| 6800 |  DAO Farmer DFW DFW | US$0,0004746 | -1,04% | -15,00% | - | US$429,64 | - |
Tabel di atas menampilkan halaman 136 dari total 199 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.