Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  babyDogeKing babyDogeKing | US$0,000000000295 | -62,98% | -62,51% | - | US$190,14 | - |
| 6802 |  Coinversation CTO | US$0,02640 | 25,12% | 23,98% | - | US$186,71 | - |
| 6803 |  BankSocial BSL | US$0,0002012 | -4,67% | 19,06% | - | US$702,98 | - |
| 6804 |  Arabian Doge $ADOGE | US$0,00003131 | 0,11% | -17,42% | - | US$920,43 | - |
| 6805 |  Fast To Earn F2E | US$0,02064 | -0,11% | -5,87% | - | US$191,37 | - |
| 6806 |  G.O.A.T Token G.O.A.T | US$0,000000000020 | 3,22% | 9,00% | - | US$183,50 | - |
| 6807 |  Cometh MUST | US$15,15 | 3,78% | 35,23% | - | - | - |
| 6808 |  Dogewhale DOGEWHALE | US$0,000001402 | 1,26% | 7,05% | - | US$207,67 | - |
| 6809 |  4ART Coin 4ART | US$0,01240 | -26,85% | -37,56% | - | US$181,86 | - |
| 6810 |  Shiba Floki Inu FLOKI | US$0,000000000672 | 2,15% | 2,72% | - | US$917,02 | - |
| 6811 |  TreeDefi SEED | US$0,1722 | -0,04% | -1,95% | - | US$523,31 | - |
| 6812 |  Snake Token SNK | US$0,0003841 | -18,28% | -0,29% | - | US$190,86 | - |
| 6813 |  Prometheus PHI | US$2,48 | 0,14% | 37,18% | - | US$467,61 | - |
| 6814 |  Ecochaintoken ECT | US$0,000000000567 | -12,61% | 15,50% | - | US$257,89 | - |
| 6815 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -9,13% | -30,51% | - | US$391,56 | - |
| 6816 |  FomoETH FomoETH | US$0,0000001104 | 13,46% | 4,96% | - | US$180,57 | - |
| 6817 |  Baby Cat Coin BABYCATS | US$0,000000000092 | 2,32% | -10,30% | - | US$13.523,15 | - |
| 6818 |  Quid Ika QUID | US$0,001843 | 3,45% | 28,45% | - | US$180,79 | - |
| 6819 |  ABCC Token AT | US$0,002900 | -97,36% | -74,78% | - | US$179,79 | - |
| 6820 |  SONICR SNR | US$0,0003126 | 1,12% | 3,54% | - | US$179,74 | - |
| 6821 |  TSA NFT TSA | US$0,0004499 | 3,72% | 18,56% | - | US$243,67 | - |
| 6822 |  RugZombie ZMBE | US$0,001410 | 0,76% | 2,89% | - | US$179,48 | - |
| 6823 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | 0,00% | - | US$198,26 | - |
| 6824 |  Honey Deluxe Token HONEYD | US$0,1925 | 2,74% | -8,97% | - | US$177,97 | - |
| 6825 |  Joystick JOY | US$0,02522 | 9,43% | 55,86% | - | US$177,21 | - |
| 6826 |  ChorusX CX1 | US$0,00007800 | 2,63% | -8,21% | - | US$177,07 | - |
| 6827 |  Timeleap Finance TIME | US$0,2364 | 0,76% | 2,29% | - | US$279,63 | - |
| 6828 |  Europa ORBIT | US$0,5534 | 0,73% | 11,39% | - | US$177,32 | - |
| 6829 |  bePAY Finance BECOIN | US$0,003709 | 8,98% | 20,85% | - | US$175,84 | - |
| 6830 |  Matrix Protocol MTX | US$0,000000000941 | 0,80% | -2,00% | - | US$2.290,90 | - |
| 6831 |  DeFiPie PIE | US$0,003865 | 1,48% | 14,79% | - | US$175,18 | - |
| 6832 |  Pay It Now PIN | US$0,007379 | 0,97% | 4,28% | - | US$105,43 | - |
| 6833 |  RaceX RACEX | US$0,0003110 | -0,44% | 22,11% | - | US$174,37 | - |
| 6834 |  SoMee Advertising Token SAT | US$0,001546 | 2,84% | 17,60% | - | US$174,07 | - |
| 6835 |  Afrostar AFRO | US$0,000000002551 | 1,96% | 9,70% | - | US$215,90 | - |
| 6836 |  MoonRaise MRT | US$0,00006854 | 12,71% | 0,91% | - | US$207,07 | - |
| 6837 |  FlokiBonk FLOBO | US$0,000000000085 | 0,70% | 5,65% | - | US$214,62 | - |
| 6838 |  AI Network AIN | US$0,04585 | 3,42% | 19,42% | - | US$171,35 | - |
| 6839 |  VSolidus VSOL | US$0,0001216 | -2,74% | 28,38% | - | US$171,11 | - |
| 6840 |  NFTY DeFi Protocol NFTY | US$0,05956 | -0,39% | 10,03% | - | US$171,65 | - |
| 6841 |  Simply SIMPLY | US$0,003802 | 1,12% | 4,27% | - | US$170,97 | - |
| 6842 |  BabyWhale BBW | US$0,000003182 | 3,28% | 21,21% | - | US$170,66 | - |
| 6843 |  Musk Melon MELON | US$0,01406 | 2,11% | -87,44% | - | US$170,47 | - |
| 6844 |  FC Sion Fan Token SION | US$0,02149 | -0,71% | 13,60% | - | US$171,75 | - |
| 6845 |  Alkemi Network DAO Token ALK | US$0,009165 | -5,52% | -0,14% | - | US$169,69 | - |
| 6846 |  Bonfire BONFIRE | US$0,000000005362 | 0,15% | -1,48% | - | US$813,72 | - |
| 6847 |  Ankr Reward Earning Staked AVAX aAVAXb | US$24,26 | 2,32% | 17,41% | - | US$169,00 | - |
| 6848 |  SafeHamsters SAFEHAMSTERS | US$0,00000008051 | 0,37% | 2,16% | - | US$167,88 | - |
| 6849 |  Web2 Inu WEB2 | US$0,000000002340 | -4,48% | 36,01% | - | US$453,56 | - |
| 6850 |  Voltage VOLT | US$0,02654 | 2,71% | 3,44% | - | US$167,66 | - |
Tabel di atas menampilkan halaman 137 dari total 199 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.