Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Pet Games PETG | US$0,00001703 | 0,97% | 12,56% | - | US$59,25 | - |
| 7352 |  Elon's Marvin MARVIN | US$0,002734 | 1,71% | 7,16% | - | US$54,23 | - |
| 7353 |  Overlord LORD | US$0,0005527 | -4,08% | -39,25% | - | US$81,05 | - |
| 7354 |  Wrapped Staked Olympus WSOHM | US$3.213,62 | 2,26% | 3,99% | - | US$53,84 | - |
| 7355 |  BunnyPark Game BG | US$0,00002469 | 0,96% | -0,79% | - | US$126,65 | - |
| 7356 |  Kyrrex KRRX | US$0,3647 | 0,51% | -11,38% | - | US$53,60 | - |
| 7357 |  Intexcoin INTX | US$0,0001163 | 0,60% | -17,90% | - | US$53,61 | - |
| 7358 |  FoxGirl FOXGIRL | US$0,000000003600 | 0,46% | -0,53% | - | US$1.029,88 | - |
| 7359 |  KingSpeed KSC | US$0,01027 | 0,02% | 3,33% | - | US$1.489,92 | - |
| 7360 |  UniDexGas UNDG | US$9,21 | 3,28% | 19,26% | - | US$53,03 | - |
| 7361 |  Pocoland POCO | US$0,003638 | 0,68% | 2,34% | - | US$316,77 | - |
| 7362 |  Tiki Token TIKI | US$0,0001499 | 0,49% | -3,55% | - | US$78,77 | - |
| 7363 |  Brickchain Finance BRICK | US$0,000007223 | 0,06% | -2,06% | - | US$65,86 | - |
| 7364 |  Butterfly Protocol BFLY | US$0,03680 | 5,75% | -2,10% | - | US$52,54 | - |
| 7365 |  HoneyBee BEE | US$0,1518 | 0,71% | 4,02% | - | US$52,51 | - |
| 7366 |  NFTTONE TONE | US$0,000000000167 | 1,12% | 4,58% | - | US$52,45 | - |
| 7367 |  Enedex ENE | US$0,0005642 | -0,35% | 6,90% | - | US$144,30 | - |
| 7368 |  BuyMainStreet $MAINST | US$0,000000000534 | 0,86% | 4,27% | - | US$52,42 | - |
| 7369 |  Community Business Token CBT | US$0,000005110 | -13,39% | -7,73% | - | US$52,41 | - |
| 7370 |  SatoShi Monsters SSM | US$0,0009710 | 1,20% | 5,75% | - | US$52,03 | - |
| 7371 |  Omni Consumer Protocols OCP | US$0,008634 | 0,34% | -0,36% | - | US$432,91 | - |
| 7372 |  Roar Soltigers Token ROAR | US$0,00002091 | -30,31% | -44,90% | - | US$51,97 | - |
| 7373 |  Meteor Remnant Essence MRE | US$0,0009491 | 1,24% | 3,25% | - | US$128,93 | - |
| 7374 |  Monastery Finance MONK | US$0,2778 | -0,69% | -6,18% | - | US$51,62 | - |
| 7375 |  PhoenxiDefi Finance PNIXS | US$0,001284 | -11,51% | 35,28% | - | US$55,67 | - |
| 7376 |  MegaBitcoin MBC | US$0,000000000063 | 0,67% | 5,42% | - | US$95,16 | - |
| 7377 |  DogeQueen DOGEQUEEN | US$0,000000000000 | 0,00% | 0,00% | - | US$51,45 | - |
| 7378 |  Swirl SWIRL | US$0,000000000042 | 2,02% | -12,60% | - | US$264,91 | - |
| 7379 |  Severe Rise Games Token SRGT | US$0,0001342 | 2,37% | 6,29% | - | US$107,58 | - |
| 7380 |  Metawar METAWAR | US$0,01585 | -19,80% | -42,84% | - | US$75,38 | - |
| 7381 |  Trustworks TRUST | US$0,2255 | 0,91% | 0,86% | - | US$102,13 | - |
| 7382 |  CAKEPAD LaunchPAD CKP | US$0,000004038 | 0,69% | 5,83% | - | US$50,06 | - |
| 7383 |  Doge Gay Son GOGE | US$0,000003575 | -1,73% | -7,58% | - | US$49,99 | - |
| 7384 |  UpDeFi UP | US$0,0002096 | -4,27% | -9,24% | - | US$49,92 | - |
| 7385 |  MMA Gaming MMA | US$0,009398 | 0,33% | -0,30% | - | US$49,94 | - |
| 7386 |  Piggy Protocol PIGGY | US$0,01235 | -2,16% | -20,67% | - | US$49,92 | - |
| 7387 |  BabyCake BC2.1 | US$0,00000002086 | 389,19% | -99,21% | - | US$169,47 | - |
| 7388 |  GrimToken GRIM | US$0,01330 | 3,39% | 29,89% | - | US$50,17 | - |
| 7389 |  Exotix EXOTIX | US$0,000000001286 | 3,31% | 34,22% | - | US$49,98 | - |
| 7390 |  Excavo Finance CAVO | US$32,00 | 0,00% | 0,03% | - | US$49,75 | - |
| 7391 |  ApeXit Finance APEX | US$0,005302 | -2,19% | 18,28% | - | US$49,73 | - |
| 7392 |  Arkadiko Finance DIKO | US$0,03640 | -3,70% | -8,77% | - | US$44,49 | - |
| 7393 |  REU (BSC) REU | US$0,000002030 | 3,12% | 14,73% | - | US$437,13 | - |
| 7394 |  MetaversePRO META | US$1,42 | 0,17% | 0,83% | - | US$49,46 | - |
| 7395 |  Swampy SWAMP | US$0,009056 | 7,85% | 10,36% | - | US$49,43 | - |
| 7396 |  İstanbul Wild Cats Fan Token IWFT | US$0,002854 | -1,77% | 3,21% | - | US$50,26 | - |
| 7397 |  Evolution GEN | US$0,2586 | 0,66% | 2,19% | - | US$248,48 | - |
| 7398 |  BabyApe BAPE | US$0,0001644 | 3,35% | 20,35% | - | US$49,28 | - |
| 7399 |  XERIUM XERM | US$0,1203 | 1,12% | 0,00% | - | US$48,46 | - |
| 7400 |  MetaFootball MTF | US$0,000000000871 | -2,58% | 0,52% | - | US$48,44 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.