Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Coinsale CSF | US$0,03002 | -0,07% | -5,46% | - | US$47,03 | - |
| 7552 |  Ixinium XXA | US$0,07642 | 0,18% | 12,72% | - | US$33,08 | - |
| 7553 |  moonwolf.io WOLF | US$0,000000000000 | 0,00% | 0,00% | - | US$104,25 | - |
| 7554 |  War of Tribes WOTG | US$0,0001478 | 0,22% | 0,68% | - | US$33,97 | - |
| 7555 |  TraDAO TOD | US$0,5496 | 0,20% | 0,51% | - | US$198,16 | - |
| 7556 |  FarmPoly POLY | US$0,0006422 | -1,04% | -88,15% | - | US$46,74 | - |
| 7557 |  SpaceSHIB SPACESHIB | US$0,00000002394 | 0,79% | 5,83% | - | US$32,72 | - |
| 7558 |  Milk MILK | US$0,00009872 | 1,16% | 3,04% | - | US$520,53 | - |
| 7559 |  NestSwap HEGG | US$0,001351 | 1,01% | -22,95% | - | US$225,39 | - |
| 7560 |  Blockchain Quotations Index Token BQT | US$0,02078 | 3,24% | 19,49% | - | US$32,42 | - |
| 7561 |  DeepBlueSea DBEA | US$0,08636 | 4,10% | -23,86% | - | US$32,14 | - |
| 7562 |  Alligatork TORK | US$0,009344 | 4,44% | 26,91% | - | US$32,03 | - |
| 7563 |  KishuTama KISHUTAMA | US$0,000000000000 | 3,08% | 17,54% | - | US$32,13 | - |
| 7564 |  SeamlessSwap SEAMLESS | US$0,0001963 | 3,06% | 4,33% | - | US$31,93 | - |
| 7565 |  VIP Token VIP | US$0,00000001213 | 0,55% | 3,87% | - | US$1.290,06 | - |
| 7566 |  SolDate Token DATE | US$0,0010000 | -2,44% | 6,51% | - | US$31,87 | - |
| 7567 |  DECENT Database DECENT | US$0,000000000028 | 1,73% | 10,70% | - | US$60,55 | - |
| 7568 |  TILWIKI TLW | US$0,2930 | 0,05% | 44,24% | - | US$31,41 | - |
| 7569 |  Women Empowerment Token WEMP | US$0,000000000793 | 0,97% | 12,27% | - | US$51,57 | - |
| 7570 |  Zeedex ZDEX | US$0,06262 | 0,23% | 62,97% | - | US$31,25 | - |
| 7571 |  Sponsee SPON | US$0,0002394 | 0,38% | 4,57% | - | US$66,92 | - |
| 7572 |  Boost Love Potion BLP | US$0,0006740 | -2,70% | 5,23% | - | - | - |
| 7573 |  Cosmik Finance COSMIK | US$0,1366 | 1,12% | -2,95% | - | US$30,70 | - |
| 7574 |  GameX GMX | US$0,0001092 | 0,00% | -0,33% | - | US$30,69 | - |
| 7575 |  Augmented Finance AGF | US$0,001933 | 0,03% | 9,47% | - | US$30,70 | - |
| 7576 |  PAPA DAO PAPA | US$0,01228 | -7,84% | -4,73% | - | US$30,44 | - |
| 7577 |  Green Meta GMETA | US$0,000000003042 | 0,10% | -0,45% | - | US$59,76 | - |
| 7578 |  EFUN EFUN | US$0,0001496 | 0,99% | 13,31% | - | US$30,16 | - |
| 7579 |  SNAPN Go Out Now GON | US$0,0006180 | 1,12% | 1,10% | - | US$30,12 | - |
| 7580 |  Bridgesplit Brand Index BBI | US$0,2249 | 2,10% | -7,85% | - | US$30,05 | - |
| 7581 |  Orkan ORKAN | US$0,4989 | 4,58% | 32,59% | - | US$30,12 | - |
| 7582 |  ZYX ZYX | US$0,01817 | 0,82% | -2,14% | - | US$380,79 | - |
| 7583 |  HEROES OF THE LAND RUBY RUBY | US$0,004653 | -0,39% | 1,37% | - | US$29,78 | - |
| 7584 |  Fishera FSHR | US$0,5879 | 0,20% | 2,25% | - | US$29,73 | - |
| 7585 |  BQT BQTX | US$0,001310 | 2,02% | 5,74% | - | US$29,73 | - |
| 7586 |  GovWorld GOV | US$0,005897 | -0,20% | 11,01% | - | US$1.051,44 | - |
| 7587 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001959 | 2,00% | -4,94% | - | US$29,69 | - |
| 7588 |  RxC RXC | US$0,0007965 | 1,17% | 4,89% | - | US$91,72 | - |
| 7589 |  Xpansion Game XPS | US$0,0008129 | 0,31% | 1,60% | - | US$29,57 | - |
| 7590 |  Animverse ANM | US$0,003684 | -0,43% | -3,95% | - | US$68,91 | - |
| 7591 |  Diviner Protocol DPT | US$0,0004240 | 1,63% | 5,66% | - | US$109,64 | - |
| 7592 |  Aurora Token ADTX | US$0,000000000027 | 1,80% | 6,34% | - | US$36,84 | - |
| 7593 |  Nobelium NOBEL | US$0,04474 | -0,51% | 9,62% | - | US$29,61 | - |
| 7594 |  NFTSocial NSC | US$0,000000002925 | -34,46% | -39,22% | - | US$33,80 | - |
| 7595 |  Blockchain Exchange Alliance BXA | US$0,001599 | 3,24% | 19,49% | - | US$29,41 | - |
| 7596 |  Kitty Coin KITTY | US$0,000000000322 | 1,48% | 16,60% | - | US$30,00 | - |
| 7597 |  Volt ACDC | US$0,00005800 | 0,62% | 9,84% | - | US$29,39 | - |
| 7598 |  Argo ARGO | US$0,06957 | 1,99% | 117,40% | - | US$29,27 | - |
| 7599 |  Bikearn RTE | US$0,003792 | -0,02% | -7,66% | - | US$56,73 | - |
| 7600 |  NFTshootout SHOO | US$0,000000001018 | 1,12% | 6,51% | - | US$29,21 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.