Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  JUMPN JST | US$0,1256 | 40,05% | 5,00% | - | US$43,19 | - |
| 7602 |  FIA Protocol FIA | US$0,0001316 | 1,12% | -2,98% | - | US$29,17 | - |
| 7603 |  Universe UNIV | US$0,000000000004 | -5,28% | 20,51% | - | US$29,17 | - |
| 7604 |  SPACELINK SPLINK | US$0,000000000008 | -2,32% | -7,38% | - | US$29,10 | - |
| 7605 |  Cherish CHC | US$0,07751 | 0,59% | -4,65% | - | US$69,23 | - |
| 7606 |  Mondo Community Coin MNDCC | US$0,2000 | 0,00% | -4,27% | - | US$28,81 | - |
| 7607 |  MetaSpace MSPACE | US$0,006594 | 1,47% | 10,07% | - | US$28,79 | - |
| 7608 |  ImpactX IMPACTX | US$0,000000000000 | 3,15% | 20,17% | - | US$28,77 | - |
| 7609 |  The Lab Finance LABO | US$0,0004546 | -0,09% | 2,13% | - | US$28,46 | - |
| 7610 |  Blocks Space BLS | US$0,01051 | 0,15% | -1,49% | - | US$435,05 | - |
| 7611 |  Dragon Pool DP | US$0,000002613 | 1,05% | 2,28% | - | US$93,10 | - |
| 7612 |  CryptoVsZombie CVZ | US$0,001769 | 0,09% | -0,75% | - | US$241,65 | - |
| 7613 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000567 | 3,28% | -36,59% | - | US$28,05 | - |
| 7614 |  Fairy Forest NFT FFN | US$0,00007000 | 1,12% | 15,06% | - | US$27,96 | - |
| 7615 |  DEHR Network DHR | US$0,0009906 | 1,00% | -3,67% | - | US$166,02 | - |
| 7616 |  Global Gaming GMNG | US$0,00004543 | 3,24% | 69,67% | - | US$27,66 | - |
| 7617 |  CatBread CATBREAD | US$0,000000000254 | 2,45% | 3,52% | - | US$31,81 | - |
| 7618 |  Transaction Service fee TSF | US$0,05500 | -4,71% | 10,03% | - | US$28,61 | - |
| 7619 |  Plata Network PLATA | US$0,0006838 | 0,17% | -7,83% | - | US$27,57 | - |
| 7620 |  PolyBeta Finance BETA | US$0,3039 | 0,35% | -6,27% | - | US$62,80 | - |
| 7621 |  Atlantis Loans ATL | US$0,1538 | 0,08% | -3,39% | - | US$36,74 | - |
| 7622 |  Almond ALM | US$0,0000006062 | -11,12% | 18,88% | - | US$27,41 | - |
| 7623 |  MetaZilla MZ | US$0,000000000000 | 0,88% | 1,77% | - | US$193,85 | - |
| 7624 |  Lucid Lands V2 LLG | US$0,002075 | 1,56% | 1,93% | - | US$213,99 | - |
| 7625 |  Musk Doge MKD | US$0,0000006828 | 7,67% | 6,89% | - | US$27,36 | - |
| 7626 |  SOS Amazonia SOSAMZ | US$0,0004357 | 1,38% | 0,79% | - | US$91,41 | - |
| 7627 |  ArtKit ARTI | US$0,0000009568 | 1,12% | 3,05% | - | US$27,18 | - |
| 7628 |  PREDIQT PQT | US$0,00001843 | 40,47% | 22,17% | - | US$27,15 | - |
| 7629 |  Tweet To Earn TTE | US$0,00000005138 | 1,00% | -38,22% | - | US$156,27 | - |
| 7630 |  BEUROP BEPR | US$0,01296 | 1,46% | 12,73% | - | US$29,90 | - |
| 7631 |  Xave Coin XVC | US$0,0002100 | 0,00% | -8,67% | - | US$26,94 | - |
| 7632 |  HOMT HOMT | US$0,0001824 | 0,52% | 70,54% | - | US$26,82 | - |
| 7633 |  Shield Protocol SHIELD | US$0,00000009931 | 3,19% | 19,16% | - | US$26,85 | - |
| 7634 |  Baby Floki Billionaire BabyFB | US$0,000000000097 | 1,33% | 5,12% | - | US$64,92 | - |
| 7635 |  Infinite Ecosystem INFINITY | US$2,67 | 1,45% | 5,23% | - | US$26,68 | - |
| 7636 |  Anamnesis ANA | US$0,000004911 | 1,12% | 11,53% | - | US$26,41 | - |
| 7637 |  Meta Speed Game MTSG | US$0,000006039 | 0,62% | 3,59% | - | US$59,44 | - |
| 7638 |  Artik ARTK | US$0,0001952 | 1,12% | 1,91% | - | US$26,34 | - |
| 7639 |  Farm Space SPACE | US$0,00006696 | 1,12% | 5,35% | - | US$26,25 | - |
| 7640 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,3369 | 1,81% | 7,85% | - | US$26,21 | - |
| 7641 |  1NFT 1NFT | US$0,000000000035 | 3,33% | 15,17% | - | US$118,49 | - |
| 7642 |  Arcane Token ARCANE | US$0,001150 | 1,12% | 1,36% | - | US$26,21 | - |
| 7643 |  Harambe Protocol RIPH | US$0,0008116 | 1,25% | 8,12% | - | US$119,47 | - |
| 7644 |  SafeWages SAFEW | US$0,0000001549 | 1,12% | -1,07% | - | US$26,21 | - |
| 7645 |  Ferret FRT | US$0,00009233 | 3,90% | 35,90% | - | US$26,21 | - |
| 7646 |  Simpli Finance SIMPLI | US$0,0007335 | 0,75% | 0,42% | - | US$134,97 | - |
| 7647 |  MinerJoe GOLD | US$0,01317 | 3,61% | 29,78% | - | US$26,13 | - |
| 7648 |  Sexn SST | US$0,002160 | 0,97% | -3,54% | - | US$44,15 | - |
| 7649 |  Energy Ledger ELX | US$0,000000002735 | 6,51% | -19,90% | - | US$25,94 | - |
| 7650 |  3X Short TRX Token TRXBEAR | US$0,00000008000 | 14,29% | 0,03% | - | US$25,87 | - |
Tabel di atas menampilkan halaman 153 dari total 199 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.