Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6052 |  XR Shiba Inu XRSHIB | US$0,000000000350 | 11,11% | 29,67% | - | US$1.159,71 | - |
| 6053 |  Crypto Inu ABCD | US$0,000000003293 | -7,12% | -7,06% | - | US$1.381,65 | - |
| 6054 |  Tsuzuki Inu TZKI | US$0,000000000000 | -15,10% | -14,77% | - | US$1.198,44 | - |
| 6055 |  DeFi Land Gold GOLDY | US$0,001110 | -1,07% | -8,55% | - | US$1.145,97 | - |
| 6056 |  FONE FONE | US$0,00001556 | -1,89% | 14,87% | - | US$1.193,83 | - |
| 6057 |  Darkness Share NESS | US$0,006870 | -5,75% | -30,31% | - | US$3.500,94 | - |
| 6058 |  AMATERAS AMT | US$0,007941 | -4,51% | -6,44% | - | US$1.184,50 | - |
| 6059 |  Clear Water $CLEAR | US$0,0001972 | -8,58% | -32,24% | - | US$5.053,82 | - |
| 6060 |  MobiFi MoFi | US$0,005337 | -7,03% | -8,00% | - | US$1.178,70 | - |
| 6061 |  Moox MOOX | US$0,2501 | -12,55% | -26,30% | - | US$4.160,54 | - |
| 6062 |  Darüşşafaka Spor Kulübü Token DSK | US$1,16 | -0,93% | -6,50% | - | US$1.170,66 | - |
| 6063 |  Ara Blocks ARA | US$0,0007576 | -3,80% | -1,33% | - | US$1.168,20 | - |
| 6064 |  oxSOLID OXSOLID | US$0,02185 | -13,08% | -41,24% | - | US$1.184,00 | - |
| 6065 |  Defiville ISLA | US$0,1090 | -8,23% | -25,65% | - | US$1.168,95 | - |
| 6066 |  FireBotToken FBX | US$0,4498 | -10,46% | -13,45% | - | US$1.166,66 | - |
| 6067 |  GameStation GAMER | US$0,005870 | -13,08% | -14,74% | - | US$2.354,65 | - |
| 6068 |  Totoro Inu TOTORO | US$0,000000000000 | -5,85% | -6,33% | - | US$1.177,51 | - |
| 6069 |  ftm.guru ELITE | US$1.086,44 | -11,58% | 11,98% | - | US$1.125,54 | - |
| 6070 |  Polar Sync POLAR | US$0,02632 | -1,64% | -5,42% | - | US$1.035,56 | - |
| 6071 |  Minto BTCMT | US$0,9647 | -0,59% | -7,95% | - | US$1.184,72 | - |
| 6072 |  IjasCoin IJC | US$0,000009535 | -0,15% | -36,97% | - | US$1.267,83 | - |
| 6073 |  Gric Coin GC | US$0,1155 | -9,63% | -8,45% | - | US$1.156,42 | - |
| 6074 |  ONE PIECE ONEPIECE | US$0,000000000108 | 30,12% | 97,05% | - | US$1.194,55 | - |
| 6075 |  Bami BAMI | US$0,02226 | -1,75% | -4,93% | - | US$1.420,25 | - |
| 6076 |  Dinger Token DINGER | US$0,000001567 | -10,93% | -9,95% | - | US$1.171,31 | - |
| 6077 |  bDollar BDO | US$0,03945 | -1,62% | -8,26% | - | US$1.525,33 | - |
| 6078 |  Floshin Token FLOSHIN | US$0,000000000234 | -1,76% | -26,40% | - | US$1.713,65 | - |
| 6079 |  Choice Coin CHOICE | US$0,0003017 | -8,46% | 8,28% | - | US$1.153,10 | - |
| 6080 |  OOGI OOGI | US$0,00002240 | 8,75% | 14,32% | - | US$1.145,60 | - |
| 6081 |  KoaCombat KOACOMBAT | US$0,000000000048 | -9,05% | 14,86% | - | US$1.141,24 | - |
| 6082 |  KaraStar UMY UMY | US$0,001154 | -2,29% | -14,34% | - | US$1.974,81 | - |
| 6083 |  Phantasia Sports $FANT | US$0,009501 | -5,94% | -7,74% | - | US$1.136,65 | - |
| 6084 |  Bluca BLUC | US$0,0005738 | -7,05% | -15,43% | - | US$2.325,74 | - |
| 6085 |  StepD STEPD | US$0,00001333 | -16,68% | -51,08% | - | US$2.571,74 | - |
| 6086 |  Pika PIKA | US$0,00000003047 | -10,40% | -12,19% | - | US$1.298,30 | - |
| 6087 |  ProjectFeenix FEENIXV2 | US$0,000000000565 | -12,73% | -18,95% | - | US$1.118,73 | - |
| 6088 |  Forge Finance FORGE | US$0,006121 | -6,08% | 13,00% | - | US$1.117,02 | - |
| 6089 |  Bit Castle War BCW | US$0,0004312 | -10,81% | -44,71% | - | US$1.915,64 | - |
| 6090 |  Block Forest BFT | US$0,003270 | -0,44% | -3,50% | - | US$1.706,55 | - |
| 6091 |  CocktailBar COC | US$18,68 | -9,45% | -9,49% | - | US$1.111,36 | - |
| 6092 |  Piggy Finance PIGGY | US$1,21 | -32,18% | -91,39% | - | US$1.108,04 | - |
| 6093 |  LOT.TRADE LOTT | US$0,006511 | -1,18% | -1,36% | - | US$1.249,56 | - |
| 6094 |  GOMA Finance GOMA | US$0,000000003325 | 5,95% | -16,80% | - | US$1.866,89 | - |
| 6095 |  MoonEdge MOONED | US$0,004328 | -1,99% | -7,02% | - | US$2.141,11 | - |
| 6096 |  nSights DeFi Trader NSI | US$0,000000003927 | -7,05% | -8,06% | - | US$1.672,61 | - |
| 6097 |  Transhuman Coin THC | US$0,0001907 | -4,57% | -9,31% | - | US$3.599,03 | - |
| 6098 |  Shar Pei SHARPEI | US$0,000004745 | -2,78% | -21,39% | - | US$3.183,49 | - |
| 6099 |  xToken XTK | US$0,01261 | -9,11% | -17,06% | - | US$1.090,40 | - |
| 6100 |  Perpetuum PRP | US$0,007624 | -5,54% | -19,90% | - | US$1.150,11 | - |
| 6101 |  Peruvian National Football Team Fan Token FPFT | US$0,02674 | 0,22% | -5,26% | - | US$1.081,84 | - |
Tabel di atas menampilkan halaman 122 dari total 199 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.