Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Xrpalike Gene XAG | US$0,005811 | 0,52% | -1,50% | - | US$1.824,79 | - |
| 5853 |  Schrodinger KITTY DINGER | US$0,0000006026 | -14,11% | -13,76% | - | US$1.820,63 | - |
| 5854 |  Quadency QUAD | US$0,02185 | -4,78% | -3,00% | - | US$1.813,27 | - |
| 5855 |  ICHELLO Music & Technology ELLO | US$0,0006508 | -5,40% | -12,70% | - | US$2.158,86 | - |
| 5856 |  MedikhanaX MKX | US$0,001257 | -22,34% | -72,84% | - | US$7.890,74 | - |
| 5857 |  Exobots EXOS | US$0,03330 | -4,58% | -8,05% | - | US$1.785,11 | - |
| 5858 |  DiveWallet Token DWT | US$0,000000000678 | -9,09% | -3,97% | - | US$2.307,18 | - |
| 5859 |  ACryptoS ACS | US$1,13 | -2,00% | -2,79% | - | US$1.806,11 | - |
| 5860 |  Shiba Interstellar SHINT | US$0,000000000276 | -6,23% | -26,92% | - | US$4.630,60 | - |
| 5861 |  Iotex Monster Go MTGO | US$0,005355 | -9,88% | -31,32% | - | US$1.797,70 | - |
| 5862 |  Antalyaspor Token AKREP | US$3,82 | -4,44% | -8,05% | - | US$1.779,84 | - |
| 5863 |  Plant Empires PEFI | US$0,001938 | -3,70% | -0,35% | - | US$2.065,14 | - |
| 5864 |  WHITEX WHX | US$0,00005200 | 0,00% | 0,03% | - | US$1.776,81 | - |
| 5865 |  Community Business Token CBT | US$0,000003860 | -24,46% | -27,69% | - | US$1.771,68 | - |
| 5866 |  LockTrip LOC | US$1,31 | -1,82% | -2,89% | - | US$1.754,68 | - |
| 5867 |  DarkMatter DMT | US$0,05348 | -1,04% | -7,39% | - | US$1.752,28 | - |
| 5868 |  Takemichi Inu TAKE | US$0,00000008481 | -23,71% | -36,90% | - | US$1.740,64 | - |
| 5869 |  Widi Soul WSO | US$0,0008722 | -11,95% | -10,54% | - | US$2.350,66 | - |
| 5870 |  Sound BSC SOUND | US$0,0000002092 | -6,74% | -17,79% | - | US$1.744,42 | - |
| 5871 |  ElonTech ETCH | US$0,000000003279 | -0,84% | -3,36% | - | US$2.505,64 | - |
| 5872 |  COPS FINANCE COPS | US$51,91 | -12,87% | -50,23% | - | US$1.723,98 | - |
| 5873 |  EthereumMax EMAX | US$0,000000003870 | -12,21% | -11,42% | - | US$1.726,29 | - |
| 5874 |  BabyDoge ETH BABYDOGE | US$0,000000007605 | -9,41% | -13,62% | - | US$1.725,08 | - |
| 5875 |  HeroesTD CGC CGC | US$0,007471 | -2,85% | -11,24% | - | US$1.865,52 | - |
| 5876 |  Thought THT | US$0,01604 | -4,98% | -17,46% | - | US$1.770,18 | - |
| 5877 |  RLDX RLDX | US$0,006032 | -13,05% | -15,63% | - | US$1.709,67 | - |
| 5878 |  Light DeFi LIGHT | US$0,0001064 | -8,82% | -12,35% | - | US$4.526,50 | - |
| 5879 |  Bafi Finance BAFI | US$0,9349 | -15,93% | -19,92% | - | US$1.717,55 | - |
| 5880 |  Earn Defi Coin EDC | US$4,12 | -2,32% | -2,22% | - | US$1.690,26 | - |
| 5881 |  HunnyDAO LOVE | US$0,04738 | 0,83% | 0,08% | - | US$9.515,62 | - |
| 5882 |  Evoverse Power EPW | US$0,004755 | -2,56% | -14,20% | - | US$3.344,37 | - |
| 5883 |  PAZ PAZ | US$0,000005920 | -15,45% | -21,68% | - | US$1.687,95 | - |
| 5884 |  Captain Inu CPTINU | US$0,000000000967 | -7,19% | -52,29% | - | US$1.683,65 | - |
| 5885 |  AddMeFast AMF | US$0,005987 | -6,47% | -4,10% | - | US$8.960,93 | - |
| 5886 |  Vention VENTION | US$0,0008748 | 0,45% | 8,08% | - | US$2.847,75 | - |
| 5887 |  Weentar $WNTR | US$0,0005120 | -19,11% | 23,11% | - | US$1.697,21 | - |
| 5888 |  ProjectMars MARS | US$0,0000004732 | -15,02% | 2,67% | - | US$1.677,08 | - |
| 5889 |  Attrace ATTR | US$0,003527 | -12,70% | -14,68% | - | US$1.669,55 | - |
| 5890 |  Mystic Poker MYP | US$0,001399 | -3,28% | -6,65% | - | US$2.621,77 | - |
| 5891 |  UPFI Network UPS | US$0,0008033 | 0,11% | -8,32% | - | US$1.667,10 | - |
| 5892 |  GNFT GNFT | US$3,32 | -5,73% | -5,20% | - | US$5.091,65 | - |
| 5893 |  SO CAL Token SCT | US$0,000009282 | -7,29% | -19,53% | - | US$3.722,59 | - |
| 5894 |  Insureum ISR | US$0,005351 | -12,43% | 11,99% | - | US$1.646,44 | - |
| 5895 |  3X Long TRX Token TRXBULL | US$0,01499 | -15,68% | -19,96% | - | US$1.640,03 | - |
| 5896 |  WEB3Token WEB3.0 | US$0,1642 | -1,80% | -19,55% | - | US$1.809,53 | - |
| 5897 |  Crystl Finance CRYSTL | US$0,02338 | -9,52% | -23,17% | - | US$1.691,14 | - |
| 5898 |  FishingTown FHTN | US$0,006626 | -2,59% | -6,68% | - | US$3.135,03 | - |
| 5899 |  ShibKiller SHIBKILLER | US$0,000000000070 | -4,06% | -9,81% | - | US$2.296,46 | - |
| 5900 |  Energyfi EFT | US$0,003739 | -8,41% | 2,96% | - | US$4.726,62 | - |
| 5901 |  Wanda Exchange WE | US$0,009007 | -3,31% | -2,76% | - | US$2.645,41 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.