Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Boryoku Dragonz BOKU | US$0,1357 | 19,88% | 5,62% | - | US$2.272,83 | - |
| 5753 |  Idle Ninja Online NINKY | US$0,0005392 | -8,45% | -13,14% | - | US$10.991,57 | - |
| 5754 |  API INU API | US$0,00000001272 | -3,31% | -21,69% | - | US$5.146,19 | - |
| 5755 |  R U Generous RUG | US$1,75 | 6,04% | 4,91% | - | US$2.264,38 | - |
| 5756 |  Hotbit Token HTB | US$0,01643 | -7,32% | -22,83% | - | US$2.271,90 | - |
| 5757 |  Finance.Vote FVT | US$0,0009566 | -11,60% | -29,12% | - | US$2.263,87 | - |
| 5758 |  Lets Go Brandon LETSGO | US$0,000000005889 | -9,80% | -33,75% | - | US$2.259,29 | - |
| 5759 |  ForceCowBoy FCB | US$0,000002055 | 2,04% | 3,32% | - | US$3.014,79 | - |
| 5760 |  BighBull BIGB | US$0,4162 | 521,24% | 265,21% | - | US$2.105,82 | - |
| 5761 |  Sanji Inu SANJI | US$0,000000000002 | -2,82% | -17,21% | - | US$4.949,58 | - |
| 5762 |  Liquidifty LQT | US$0,02300 | 5,08% | 1,84% | - | US$2.309,38 | - |
| 5763 |  Blizzard.money xBLZD | US$0,09325 | -8,63% | 38,22% | - | US$6.156,31 | - |
| 5764 |  4ART Coin 4ART | US$0,01709 | 37,81% | -14,43% | - | US$2.235,70 | - |
| 5765 |  INME SWAP INMES | US$0,00005868 | 26,38% | -99,67% | - | US$2.897,75 | - |
| 5766 |  Secret (ERC20) WSCRT | US$1,03 | -11,22% | -20,48% | - | US$2.241,46 | - |
| 5767 |  PANDAINU PWT | US$0,000001773 | -14,04% | 8,53% | - | US$3.341,07 | - |
| 5768 |  LeagueDAO LEAG | US$0,002199 | 2,99% | 6,20% | - | US$2.224,08 | - |
| 5769 |  Cogecoin COGE | US$0,00000004888 | -2,08% | -23,02% | - | US$2.220,65 | - |
| 5770 |  Panda Girl PGIRL | US$0,000000000009 | -6,11% | -8,89% | - | US$6.965,51 | - |
| 5771 |  Blitz Labs BLITZ | US$0,01336 | -0,19% | 9,41% | - | US$19.729,00 | - |
| 5772 |  TRONbetLive LIVE | US$0,01891 | -8,14% | -1,44% | - | US$2.203,69 | - |
| 5773 |  Ape In Records AIR | US$0,0005951 | -12,87% | -6,25% | - | US$2.197,04 | - |
| 5774 |  Ubeswap UBE | US$0,03562 | -8,25% | -16,99% | - | US$2.185,91 | - |
| 5775 |  Suteku SUTEKU | US$0,0006175 | -6,53% | -17,82% | - | US$8.187,89 | - |
| 5776 |  Fuma Finance FUMA | US$0,07079 | 13,52% | -10,46% | - | US$2.706,06 | - |
| 5777 |  Green Shiba Inu (new) GINUX | US$0,0000002601 | -7,22% | -13,56% | - | US$4.100,55 | - |
| 5778 |  Seedling Token SDLN | US$0,03548 | -10,06% | 15,77% | - | US$8.978,28 | - |
| 5779 |  SHKOOBY INU SHKOOBY | US$0,000000000862 | -11,01% | -16,33% | - | US$2.162,26 | - |
| 5780 |  SafeMoneyBSC SAFEMONEY | US$0,000000000088 | -5,07% | -32,89% | - | US$3.229,03 | - |
| 5781 |  Clifford Inu CLIFF | US$0,000002810 | -9,08% | -21,93% | - | US$1.436,71 | - |
| 5782 |  Lunar Flare LFG | US$0,0000003201 | -11,44% | -42,54% | - | US$2.803,72 | - |
| 5783 |  Supremacy SUPS | US$0,01388 | -7,71% | -10,74% | - | US$2.996,98 | - |
| 5784 |  ZenSports SPORTS | US$0,00002899 | 5,92% | 5,99% | - | US$2.120,81 | - |
| 5785 |  Meland.ai MELD | US$0,0004122 | -17,88% | -19,66% | - | US$2.386,96 | - |
| 5786 |  CZodiac Stabletoken CZUSD | US$0,9951 | -1,21% | -0,51% | - | US$6.149,20 | - |
| 5787 |  Realms of Ethernity RETH | US$0,01958 | -8,53% | -14,74% | - | US$2.206,32 | - |
| 5788 |  TalentCoin TLNT | US$0,004448 | -18,81% | -10,70% | - | US$2.101,71 | - |
| 5789 |  Assent Protocol ASNT | US$0,0008808 | -9,06% | -10,73% | - | US$2.154,11 | - |
| 5790 |  DisciplesDAO DCT | US$0,00003199 | -2,62% | -22,12% | - | US$5.422,37 | - |
| 5791 |  TRYC TRYC | US$0,05614 | -0,21% | -1,97% | - | US$2.079,58 | - |
| 5792 |  Sanshu Inu SANSHU | US$0,000000000057 | -10,11% | -7,54% | - | US$1.994,83 | - |
| 5793 |  MetaBUSDCoin MBC | US$0,000000001473 | -10,68% | -12,08% | - | US$2.229,10 | - |
| 5794 |  Prize Coin PRZ | US$0,03212 | -20,21% | 330,80% | - | US$2.058,89 | - |
| 5795 |  .Alpha .ALPHA | US$26,47 | -17,52% | -25,13% | - | US$2.042,94 | - |
| 5796 |  TRONPAD TRONPAD | US$0,005366 | -4,75% | -7,48% | - | US$2.120,79 | - |
| 5797 |  Vision Network VSN | US$0,0003260 | -4,68% | -34,91% | - | US$2.043,89 | - |
| 5798 |  Shaman King Inu SHAMAN | US$0,000000000010 | -9,22% | -11,94% | - | US$2.026,22 | - |
| 5799 |  Cherish CHC | US$0,07108 | -8,30% | -11,64% | - | US$2.042,53 | - |
| 5800 |  bitCEO BCEO | US$0,004741 | -5,90% | -4,67% | - | US$2.012,44 | - |
| 5801 |  Aircoins AIRX | US$0,00005892 | -2,70% | -2,40% | - | US$2.101,12 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.