Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  AnimeDoge ANIMEDOGE | US$0,0000003003 | -10,45% | -32,37% | - | US$3.547,53 | - |
| 5803 |  Unlock Protocol UDT | US$13,62 | -11,39% | -14,97% | - | US$2.009,25 | - |
| 5804 |  Moonscape MSCP | US$0,0005653 | -7,87% | 0,14% | - | US$4.682,33 | - |
| 5805 |  Rabbit Finance RABBIT | US$0,001687 | -2,90% | -10,12% | - | US$6.474,95 | - |
| 5806 |  Piccolo Inu PINU | US$0,00000001397 | -13,36% | -20,64% | - | US$1.996,54 | - |
| 5807 |  Decentralized Nations DENA | US$0,7082 | -4,25% | -6,57% | - | US$1.992,48 | - |
| 5808 |  Spantale AEL | US$0,03983 | -3,19% | -3,03% | - | US$1.987,06 | - |
| 5809 |  Polars POL | US$0,003902 | -4,27% | -7,01% | - | US$3.138,51 | - |
| 5810 |  Catoshi CZATS | US$0,04660 | -15,59% | 12,07% | - | US$1.997,55 | - |
| 5811 |  Redluna REDLUNA | US$0,00000006634 | -9,35% | 0,00% | - | US$54.536,95 | - |
| 5812 |  Banana BANANA | US$0,7557 | -11,78% | -27,85% | - | US$1.979,31 | - |
| 5813 |  Metars MTSC | US$0,002148 | -6,14% | 43,28% | - | US$3.465,37 | - |
| 5814 |  MetaDog Racing DOG$ | US$0,0002883 | -9,73% | -15,27% | - | US$7.609,85 | - |
| 5815 |  EFUN EFUN | US$0,0001246 | -16,67% | -17,19% | - | US$2.001,09 | - |
| 5816 |  CharityDAO CHD | US$0,06104 | -1,47% | -3,38% | - | US$3.734,70 | - |
| 5817 |  WSB.sh WSBT | US$0,0009741 | -2,40% | -10,62% | - | US$2.695,27 | - |
| 5818 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001102 | -7,95% | -6,34% | - | US$2.169,52 | - |
| 5819 |  Famous Fox Federation FOXY | US$0,002784 | -6,01% | 10,50% | - | US$1.949,89 | - |
| 5820 |  The Flash Currency TFC | US$0,00005981 | 0,51% | 5,98% | - | US$1.946,43 | - |
| 5821 |  Bursaspor Fan Token TMSH | US$0,004631 | -2,83% | 6,26% | - | US$1.952,38 | - |
| 5822 |  Stacy STACY | US$0,0002923 | -18,27% | -26,31% | - | US$1.947,66 | - |
| 5823 |  Matrix Labs MATRIX | US$0,006148 | -9,16% | 57,40% | - | US$1.946,72 | - |
| 5824 |  Unobtainium UNO | US$0,01761 | -1,78% | -14,87% | - | US$1.995,19 | - |
| 5825 |  Minifootball MINIFOOTBALL | US$0,000000000026 | -7,92% | -9,68% | - | US$2.880,57 | - |
| 5826 |  SpartaCats PURR | US$0,000003170 | -6,59% | -6,84% | - | US$1.950,75 | - |
| 5827 |  Bankera V2 BNK | US$0,3023 | -2,72% | -10,12% | - | US$1.919,31 | - |
| 5828 |  Miracle Universe MU | US$0,004509 | -14,69% | -22,81% | - | US$2.279,74 | - |
| 5829 |  DPWK DPWK | US$0,02470 | -9,88% | -13,01% | - | US$1.926,06 | - |
| 5830 |  Starchi ELIXIR | US$0,003483 | -1,42% | -1,95% | - | US$1.898,44 | - |
| 5831 |  Relay Token RELAY | US$0,1798 | -5,62% | -14,23% | - | US$2.149,38 | - |
| 5832 |  Stay In Destiny World SIW | US$0,007807 | -4,18% | -6,12% | - | US$1.970,82 | - |
| 5833 |  Charm CHARM | US$0,00001693 | 1,13% | 1,18% | - | US$1.878,18 | - |
| 5834 |  Cyber Crystal CRYSTAL | US$0,3270 | 0,59% | 0,23% | - | US$2.036,02 | - |
| 5835 |  SteakHut Finance STEAK | US$0,09661 | -14,87% | -22,59% | - | US$1.874,79 | - |
| 5836 |  Loop X Network LOOP | US$0,000009914 | 3,80% | -99,97% | - | US$4.308,72 | - |
| 5837 |  Useless (V3) USE | US$0,001848 | -8,00% | -8,92% | - | US$2.219,69 | - |
| 5838 |  LinkPool LPL | US$3,09 | -7,49% | -1,11% | - | US$1.855,99 | - |
| 5839 |  Anonverse Gaming Token VVV | US$0,00004738 | -10,20% | -7,92% | - | US$8.824,98 | - |
| 5840 |  SolAPE Token SOLAPE | US$0,002031 | -2,73% | -1,65% | - | US$1.949,36 | - |
| 5841 |  ShibaCorgi SHICO | - | 0,00% | 0,00% | - | US$2.294,19 | - |
| 5842 |  Litecoin TRC20 LTCT | US$54,49 | -7,15% | -6,67% | - | US$1.858,50 | - |
| 5843 |  Web3 Inu WEB3 | US$0,000000006611 | -9,74% | -2,29% | - | US$2.373,13 | - |
| 5844 |  Wrapped Bitcoin Cash WBCH | US$246,34 | 90,04% | 113,71% | - | US$1.844,95 | - |
| 5845 |  Zest Synthetic Protocol ZSP | US$0,01557 | -8,10% | 40,77% | - | US$1.855,30 | - |
| 5846 |  Idea Chain Coin ICH | US$0,01029 | -8,79% | -9,53% | - | US$1.839,05 | - |
| 5847 |  Wrapped Arweave WAR | US$12,32 | -11,33% | -25,54% | - | US$1.837,15 | - |
| 5848 |  SincereDogeDAO SDAO | US$0,002102 | -8,19% | -45,07% | - | US$11.815,98 | - |
| 5849 |  Joystick JOY | US$0,04599 | 82,34% | 174,16% | - | US$1.830,69 | - |
| 5850 |  H2O H2O | US$1,71 | -4,50% | -5,26% | - | US$1.826,82 | - |
| 5851 |  ViralUp VIRAL | US$0,001478 | -5,65% | -47,57% | - | US$6.114,39 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.