Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Web3 Doge WEB3 | US$0,00000001187 | -13,33% | -13,62% | - | US$6.533,58 | - |
| 5653 |  Play It Forward DAO PIF | US$0,01290 | -6,52% | -11,78% | - | US$2.774,03 | - |
| 5654 |  xPTP XPTP | US$0,09807 | -8,90% | -20,03% | - | US$2.791,10 | - |
| 5655 |  JPG NFT Index JPG | US$35,30 | -12,87% | -6,27% | - | US$2.771,25 | - |
| 5656 |  WalkN WALKN | US$0,007429 | -13,60% | -28,00% | - | US$3.758,08 | - |
| 5657 |  Mt Pelerin Shares MPS | US$10,25 | -5,43% | 9,30% | - | US$2.749,11 | - |
| 5658 |  Fairum FAI | US$0,1372 | -12,56% | -13,13% | - | US$2.756,58 | - |
| 5659 |  RIFI United RU | US$0,001551 | -1,10% | -5,04% | - | US$3.851,22 | - |
| 5660 |  Lithium Ventures IONS | US$0,01799 | -8,75% | -9,95% | - | US$2.737,71 | - |
| 5661 |  BaconCoin BACON | US$0,006836 | 17,56% | -21,99% | - | US$2.727,95 | - |
| 5662 |  FIFTYONEFIFTY $FIFTY | US$0,00001895 | -26,34% | 0,00% | - | US$2.727,67 | - |
| 5663 |  Pollen Coin PCN | US$0,2389 | -0,03% | 32,73% | - | US$2.717,51 | - |
| 5664 |  Film Crib CRI3 | US$0,000000000196 | -24,94% | 0,00% | - | US$2.721,98 | - |
| 5665 |  Aeterna AETERNA | US$0,2177 | -11,76% | -18,68% | - | US$2.821,27 | - |
| 5666 |  Ethereum Wrapped Filecoin EFIL | US$5,50 | -6,12% | -10,90% | - | US$2.712,77 | - |
| 5667 |  Gyro GYRO | US$5,98 | -0,80% | -2,53% | - | US$4.971,08 | - |
| 5668 |  Buzzshow GLDY | US$0,003745 | -62,65% | -65,33% | - | US$2.734,91 | - |
| 5669 |  CortexDAO CXD | US$0,01578 | 0,24% | 3,85% | - | US$2.667,34 | - |
| 5670 |  ZoomSwap ZM | US$0,006328 | -4,46% | -6,38% | - | US$2.750,08 | - |
| 5671 |  KlayFi Finance KFI | US$0,004174 | -3,33% | 9,86% | - | US$2.663,28 | - |
| 5672 |  TemplarDAO TEM | US$1,12 | -4,96% | 20,69% | - | US$8.642,47 | - |
| 5673 |  Metakings MTK | US$0,0004331 | -1,56% | -0,62% | - | US$3.206,83 | - |
| 5674 |  NUDES NUDES | US$0,000000001384 | -7,33% | -26,72% | - | US$2.648,51 | - |
| 5675 |  Online Cold Wallet OCW | US$0,02178 | -1,58% | -9,24% | - | US$2.633,19 | - |
| 5676 |  ETNA Metabolism MTB | US$0,000004765 | -0,40% | -4,12% | - | US$2.684,82 | - |
| 5677 |  MetaBET MBET | US$0,005295 | -12,72% | -7,83% | - | US$2.632,40 | - |
| 5678 |  IZE IZE | US$0,009313 | 1,21% | 0,53% | - | US$2.631,54 | - |
| 5679 |  Blockify.Games BLOCKIFY | US$0,0000004579 | -0,65% | 3,66% | - | US$2.620,87 | - |
| 5680 |  Blur Finance BLR | US$0,03127 | -2,73% | 16,72% | - | US$9.007,68 | - |
| 5681 |  Ripae pMATIC PMATIC | US$0,4210 | -12,39% | -16,48% | - | US$6.615,46 | - |
| 5682 |  Bostrom BOOT | US$0,00000003505 | -7,81% | 4,52% | - | US$2.638,65 | - |
| 5683 |  EurocoinToken ECTE | US$0,1250 | 0,20% | 1,30% | - | US$2.601,30 | - |
| 5684 |  Crypto Media Network CMN | US$0,1801 | 9,84% | -27,30% | - | US$2.593,05 | - |
| 5685 |  Oly Sport OLY | US$0,006803 | -7,76% | -14,87% | - | US$2.593,96 | - |
| 5686 |  Phuture DeFi Index PDI | US$82,41 | -9,43% | -7,89% | - | US$2.569,58 | - |
| 5687 |  NFTBooks NFTBS | US$0,000000000042 | -8,05% | -10,40% | - | US$4.191,14 | - |
| 5688 |  VersaGames VERSA | US$0,07132 | -0,49% | -2,47% | - | US$2.257,79 | - |
| 5689 |  MineCrypto MCR | US$0,01053 | 1,19% | -28,98% | - | US$2.983,43 | - |
| 5690 |  Redlight Node District PLAYMATES | US$0,9771 | -11,75% | -11,87% | - | US$2.566,22 | - |
| 5691 |  Artrade ATR | US$0,007276 | -2,62% | -16,02% | - | US$13.381,76 | - |
| 5692 |  Citizen Finance V2 CIFI | US$0,02810 | -6,07% | -13,57% | - | US$3.864,92 | - |
| 5693 |  Quartz QTZ | US$0,003963 | -2,80% | -12,12% | - | US$2.534,91 | - |
| 5694 |  Luzion Protocol LZN | US$0,1569 | -13,76% | -13,32% | - | US$4.859,74 | - |
| 5695 |  HUH Token HUH | US$0,000002140 | -5,88% | -0,56% | - | US$10.478,91 | - |
| 5696 |  ROBOCOCK UWU GKEN | US$0,002979 | -3,70% | -10,93% | - | US$3.326,75 | - |
| 5697 |  Relevant REL | US$0,1616 | -0,16% | -6,26% | - | US$2.528,65 | - |
| 5698 |  Mech Master MECH | US$0,007393 | -2,57% | -20,18% | - | US$3.263,32 | - |
| 5699 |  Candylad CANDYLAD | US$0,000000000000 | -8,89% | -18,00% | - | US$2.965,99 | - |
| 5700 |  CZshares CZSHARES | US$5,45 | 0,13% | -48,06% | - | US$6.288,02 | - |
| 5701 |  Wanaka Farm WANA | US$0,03059 | -1,56% | -4,59% | - | US$5.491,97 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.