Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Greed GREED | US$0,0005552 | -8,70% | -10,87% | - | US$6.751,38 | - |
| 5453 |  MEME KONG MKONG | US$0,05014 | -8,80% | -11,52% | - | US$4.434,27 | - |
| 5454 |  Stretch To Earn STE | US$0,1030 | -33,45% | -80,71% | - | US$7.823,15 | - |
| 5455 |  Turtles Token TRTLS | US$0,1086 | -7,26% | -4,33% | - | US$4.419,09 | - |
| 5456 |  Knights & Peasants KNIGHT | US$0,1913 | -5,61% | -5,15% | - | US$4.402,94 | - |
| 5457 |  Millionaire Land TOK | US$1,78 | -16,62% | 0,00% | - | US$11.949,72 | - |
| 5458 |  Momo Protocol MOMO | US$0,001698 | 3,19% | 11,07% | - | US$4.391,05 | - |
| 5459 | ![SpookyShiba [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/20915.png){kind=small} SpookyShiba [NEW] SPKY | US$0,005607 | -5,97% | -28,64% | - | US$17.018,88 | - |
| 5460 |  Cia Protocol CIA | US$0,000006399 | -16,49% | -19,20% | - | US$4.396,98 | - |
| 5461 |  MCFinance MCF | US$0,007000 | 0,00% | 0,03% | - | US$4.343,68 | - |
| 5462 |  Whive Protocol WHIVE | US$0,003374 | -0,57% | -9,21% | - | US$4.350,34 | - |
| 5463 |  Affinity AFFINITY | US$0,000004423 | -7,28% | -5,72% | - | US$5.845,09 | - |
| 5464 |  Titi Financial TITI | US$0,000000000510 | -9,09% | -14,71% | - | US$13.918,62 | - |
| 5465 |  The Tokenized Bitcoin imBTC | US$21.011,01 | -7,91% | -6,42% | - | US$4.345,53 | - |
| 5466 |  StoneDAO SDT | US$0,09658 | 11,74% | -44,49% | - | US$6.899,86 | - |
| 5467 |  PIBBLE PIB | US$0,0004629 | 0,83% | 0,19% | - | US$4.351,62 | - |
| 5468 |  MetaGods MGOD | US$0,03914 | -1,79% | 16,45% | - | US$51.198,68 | - |
| 5469 |  VYNK CHAIN VYNC | US$0,003310 | -5,34% | -71,37% | - | US$8.574,15 | - |
| 5470 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000003223 | 20,72% | 11,79% | - | US$3.202,70 | - |
| 5471 |  Vodka Token VODKA | US$0,0001923 | -8,44% | -14,95% | - | US$8.617,81 | - |
| 5472 |  JK Coin JK | US$0,3574 | -4,24% | -28,96% | - | US$16.950,77 | - |
| 5473 |  Drover Inu DROVERS | US$0,00001188 | -8,75% | -16,96% | - | US$14.179,67 | - |
| 5474 |  Ninja Protocol NINJA | US$0,01767 | -9,44% | 22,50% | - | US$4.239,60 | - |
| 5475 |  Metahub Coin MHB | US$0,02725 | -2,53% | -3,45% | - | US$17.911,53 | - |
| 5476 |  WidiLand WIDI | US$0,006565 | -8,92% | -8,42% | - | US$11.393,60 | - |
| 5477 |  FiboDex FIBO | US$0,000000006997 | 0,09% | -0,93% | - | US$4.214,68 | - |
| 5478 |  Kitsumon $KMC | US$0,00006662 | -6,43% | -12,17% | - | US$12.105,91 | - |
| 5479 |  MetaCash META | US$0,000000000393 | 8,17% | -3,60% | - | US$4.382,41 | - |
| 5480 |  Cryption Network CNT | US$0,009669 | -7,38% | 4,94% | - | US$5.344,67 | - |
| 5481 |  CenterPrime CPX | US$0,4700 | 6,82% | -15,29% | - | US$4.075,15 | - |
| 5482 |  Vanspor Token VAN | US$0,5733 | -0,50% | 1,52% | - | US$4.067,16 | - |
| 5483 |  TrustFi Network TFI | US$0,009589 | -11,10% | -14,07% | - | US$7.640,75 | - |
| 5484 |  ISALCOIN ISAL | US$0,002300 | -11,54% | -13,83% | - | US$4.048,26 | - |
| 5485 |  Boo Finance BOOFI | US$0,02923 | -5,38% | -3,55% | - | US$4.049,64 | - |
| 5486 |  Aerovek Aviation AERO | US$0,03982 | -6,87% | -9,98% | - | US$4.038,81 | - |
| 5487 |  Weave WEAVE | US$0,1911 | -0,99% | -3,02% | - | US$5.833,35 | - |
| 5488 |  Bullet App BLT | US$0,0005366 | -18,68% | -18,56% | - | US$12.210,99 | - |
| 5489 |  Forus FORS | US$0,00002171 | 10,15% | 9,71% | - | US$4.222,43 | - |
| 5490 |  BecoSwap Token BECO | US$0,001309 | -7,43% | -19,18% | - | US$4.031,69 | - |
| 5491 |  Nekocoin NEKOS | US$0,000000000122 | -4,25% | -13,38% | - | US$8.399,02 | - |
| 5492 |  Harmonylauncher HARL | US$0,001539 | -0,26% | -0,30% | - | US$4.006,25 | - |
| 5493 |  Ravendex RAVE | US$0,001165 | 3,87% | 13,07% | - | US$4.000,36 | - |
| 5494 |  Speed Star SPEED SPEED | US$0,0008810 | 1,21% | 3,31% | - | US$3.999,11 | - |
| 5495 |  Crypto Klash KLH | US$0,00002223 | -6,93% | 5,49% | - | US$8.357,29 | - |
| 5496 |  Dentrocoin DENTRO | US$0,0000002700 | 0,00% | 8,03% | - | US$4.215,06 | - |
| 5497 |  B21 Invest B21 | US$0,005713 | -1,45% | -1,92% | - | US$3.942,71 | - |
| 5498 |  DOEX DOEX | US$0,001292 | -27,40% | -6,41% | - | US$3.986,98 | - |
| 5499 |  EarnX V2 EARNX | US$0,003452 | -0,49% | 2,24% | - | US$4.180,13 | - |
| 5500 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01779 | -14,14% | -11,75% | - | US$3.880,36 | - |
| 5501 |  Space Token SPACE | US$0,01393 | -12,54% | -22,12% | - | US$6.937,41 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.