Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Desmos DSM | US$0,02558 | -8,15% | 12,50% | - | US$6.085,73 | - |
| 5303 |  AFKDAO AFK | US$0,008570 | 0,83% | -2,31% | - | US$6.115,84 | - |
| 5304 |  Talent Token TTX | US$0,001358 | -4,61% | -18,98% | - | US$13.972,07 | - |
| 5305 |  XDoge Network XDOGE | US$0,000002404 | -2,98% | -3,22% | - | US$8.040,57 | - |
| 5306 |  MetaQ METAQ | US$0,9121 | 5,18% | 2,54% | - | US$6.065,75 | - |
| 5307 |  Deez Nuts DEEZNUTS | US$0,000003270 | 4,48% | 15,58% | - | US$6.089,46 | - |
| 5308 |  Bribe Protocol BRIBE | US$0,05642 | -9,34% | -7,74% | - | US$6.014,40 | - |
| 5309 |  VCGamers VCG | US$0,03046 | -2,77% | -6,13% | - | US$9.035,12 | - |
| 5310 |  Bolt Share BTS | US$2,77 | 27,59% | 14,81% | - | US$6.251,37 | - |
| 5311 |  TrusterCoin TSC | US$0,00000007640 | 0,00% | 0,00% | - | US$6.135,16 | - |
| 5312 |  Nobility NBL | US$0,00003823 | -3,49% | -22,21% | - | US$31.536,75 | - |
| 5313 |  iShares Silver Trust Defichain DSLV | US$16,50 | -3,81% | -8,03% | - | US$5.953,36 | - |
| 5314 |  Kyte.One KTE | US$0,04149 | -6,51% | -12,07% | - | US$5.955,41 | - |
| 5315 |  OTCBTC Token OTB | US$0,002136 | 18,10% | 18,75% | - | US$5.958,41 | - |
| 5316 |  IFToken IFT | US$0,0004862 | -2,13% | -3,45% | - | US$5.942,08 | - |
| 5317 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$350,56 | -4,11% | -5,14% | - | US$5.914,68 | - |
| 5318 |  BabyApe BABYAPE | US$0,0004624 | -6,12% | -1,76% | - | US$11.608,36 | - |
| 5319 |  Bumper BUMP | US$0,05657 | -6,70% | -3,68% | - | US$5.903,07 | - |
| 5320 |  Euler Tools EULER | US$0,03219 | -6,39% | -10,84% | - | US$6.997,35 | - |
| 5321 |  Popcorn POP | US$0,7859 | -0,23% | -2,58% | - | US$5.870,41 | - |
| 5322 |  WaultSwap Polygon WEXPOLY | US$0,000005932 | -15,30% | -23,20% | - | US$5.882,77 | - |
| 5323 |  Shiba Girlfriend SHIBGF | US$0,000000000816 | -13,51% | -16,97% | - | US$5.866,28 | - |
| 5324 |  VoltSwap VOLT | US$0,01692 | -6,35% | -6,38% | - | US$5.843,27 | - |
| 5325 |  EnreachDAO NRCH | US$3,18 | -7,69% | -23,54% | - | US$5.819,48 | - |
| 5326 |  NKCL Classic NKCLC | US$4,49 | -3,19% | -12,34% | - | US$5.849,85 | - |
| 5327 |  Ninneko (Mata) MATA | US$0,0001894 | -4,10% | -22,79% | - | US$9.989,47 | - |
| 5328 |  Laqira Protocol LQR | US$0,02745 | -1,46% | -5,34% | - | US$6.084,67 | - |
| 5329 |  Wise Token WISE | US$0,1298 | -9,75% | -7,81% | - | US$6.009,05 | - |
| 5330 |  EURONIN EURONIN | US$0,0002130 | -24,20% | 83,67% | - | US$6.202,84 | - |
| 5331 |  Minotaur MINO | US$0,1460 | -2,58% | 19,63% | - | US$6.091,20 | - |
| 5332 |  Definder Network DNT | US$0,1732 | 0,54% | -6,62% | - | US$5.881,50 | - |
| 5333 |  Fistiana FCT | US$0,1839 | -3,13% | -21,13% | - | US$9.418,29 | - |
| 5334 |  Streamer Inu STREAMERINU | US$0,002543 | -5,78% | -23,37% | - | US$5.760,11 | - |
| 5335 |  BitCanna BCNA | US$0,01266 | -8,83% | -1,89% | - | US$5.755,31 | - |
| 5336 |  Hesman Shard HES | US$0,009604 | 12,04% | -2,90% | - | US$7.144,86 | - |
| 5337 |  Metavice SERVE | US$0,002059 | -15,92% | -13,12% | - | US$5.883,45 | - |
| 5338 |  Ridotto RDT | US$0,02996 | -9,74% | -20,03% | - | US$22.896,39 | - |
| 5339 |  Puff PUFF | US$0,03728 | -4,75% | -18,99% | - | US$5.628,40 | - |
| 5340 |  KogeCoin.io KOGECOIN | US$0,005528 | -10,17% | -26,60% | - | US$3.519,57 | - |
| 5341 |  Crypto Cavemen Club CAVE | US$0,1329 | -6,73% | -4,03% | - | US$5.638,74 | - |
| 5342 |  Vulcano VULC | US$0,01083 | -5,79% | -25,72% | - | US$12.259,19 | - |
| 5343 |  Trillium TT | US$0,0001242 | -18,46% | 32,60% | - | US$5.739,02 | - |
| 5344 |  Liquid Collectibles LICO | US$0,004904 | -13,39% | -9,18% | - | US$5.623,36 | - |
| 5345 |  chikn feed FEED | US$0,0001693 | -12,76% | -11,25% | - | US$5.649,62 | - |
| 5346 |  Eco Value Coin EVC | US$0,001068 | -5,52% | -5,00% | - | US$5.557,79 | - |
| 5347 |  Degis DEG | US$0,05980 | -11,84% | -22,79% | - | US$5.332,73 | - |
| 5348 |  Gooeys GOO | US$0,0002365 | -4,58% | -21,60% | - | US$12.826,50 | - |
| 5349 |  Mars Doge MARSDOGE | US$0,0008814 | 18,02% | -13,90% | - | US$5.542,29 | - |
| 5350 |  Smart Donation Coin SDC | US$0,1141 | -1,87% | -0,96% | - | US$14.164,21 | - |
| 5351 |  Serum Ecosystem Token SECO | US$4,69 | -7,45% | -9,81% | - | US$5.216,90 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.