Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  AizaWorld AIZA | US$0,01446 | -9,79% | 6,03% | - | US$6.809,83 | - |
| 5253 |  3x Long Litecoin Token LTCBULL | US$0,0001158 | -22,39% | -19,74% | - | US$6.784,77 | - |
| 5254 |  Lean Management Token LEAN | US$1,85 | -9,79% | -5,58% | - | US$6.755,15 | - |
| 5255 |  Metapocket METAPK | US$1,52 | -1,69% | -10,06% | - | US$8.507,39 | - |
| 5256 |  Stone 0NE | US$0,00000002869 | -10,41% | 46,71% | - | US$6.773,84 | - |
| 5257 |  Baby Bitcoin BBTC | US$0,000000001292 | -10,29% | 1,50% | - | US$10.586,71 | - |
| 5258 |  Loud Market LOUD | US$0,005212 | -10,24% | -10,12% | - | US$7.166,39 | - |
| 5259 |  Memecoin MEM | US$0,02809 | -5,43% | -11,34% | - | US$7.638,24 | - |
| 5260 |  Xeebster XEEB | US$0,000000000113 | -36,64% | -33,78% | - | US$6.748,09 | - |
| 5261 |  Fenomy FENOMY | US$0,002420 | -1,67% | -13,06% | - | US$7.503,51 | - |
| 5262 |  UCX UCX | US$0,1897 | -3,51% | 4,26% | - | US$6.718,52 | - |
| 5263 |  Amazon tokenized stock FTX AMZN | US$116,50 | -4,59% | 2,28% | - | US$6.693,41 | - |
| 5264 |  CumInu CUMINU | US$0,00009365 | -3,22% | 13,51% | - | US$6.713,29 | - |
| 5265 |  VKENAF VKNF | US$0,005722 | -8,66% | 6,76% | - | US$6.514,38 | - |
| 5266 |  WOLFCOIN WOLF | US$0,001750 | -2,10% | -7,59% | - | US$19.177,49 | - |
| 5267 |  Duet Protocol DUET | US$0,02111 | -5,95% | -15,16% | - | US$6.825,11 | - |
| 5268 |  Genyen $GYEN | US$0,0006591 | 20,35% | 49,76% | - | US$12.588,63 | - |
| 5269 |  Saitoki Inu SAITOKI | US$0,000001727 | -3,15% | 29,60% | - | US$6.227,40 | - |
| 5270 |  Meta MVRS MVRS | US$0,0000001797 | 1,25% | -25,40% | - | US$46.636,79 | - |
| 5271 |  Giresunspor Token GRS | US$2,55 | -1,39% | -5,80% | - | US$6.533,49 | - |
| 5272 |  CoinScan SCAN | US$0,002227 | -11,57% | -4,43% | - | US$6.554,29 | - |
| 5273 |  MELD MELD | US$0,03301 | -5,86% | 2,79% | - | US$6.525,25 | - |
| 5274 |  Bolt Dollar BTD | US$0,01814 | 16,84% | -4,18% | - | US$6.913,22 | - |
| 5275 |  Electric Vehicle Direct Currency EVDC | US$0,00007901 | -10,85% | 16,53% | - | US$34.571,96 | - |
| 5276 |  Dog Collar COLLAR | US$0,000000003966 | -9,19% | -21,98% | - | US$12.625,95 | - |
| 5277 |  DarkCrypto DARK | US$0,02129 | -2,07% | 14,22% | - | US$5.036,10 | - |
| 5278 |  PDBC Defichain DPDBC | US$15,73 | -2,40% | -6,40% | - | US$6.403,65 | - |
| 5279 |  Shardus ULT | US$0,1466 | -8,01% | -6,87% | - | US$6.072,63 | - |
| 5280 |  NoblessCoin NBLS | US$0,00004110 | -17,80% | -8,64% | - | US$6.375,74 | - |
| 5281 |  UNIUM UNM | US$98,45 | 0,03% | 16,62% | - | US$6.585,44 | - |
| 5282 |  1x Long Bitcoin Implied Volatility Token BVOL | US$555,75 | 1,05% | 5,68% | - | US$6.341,85 | - |
| 5283 |  Microsoft Tokenized Stock Defichain DMSFT | US$252,03 | -3,24% | -5,38% | - | US$6.333,79 | - |
| 5284 |  PathFundV2 PATH | US$0,006029 | -14,45% | -29,06% | - | US$9.402,20 | - |
| 5285 |  Netcoincapital NCC | US$0,01500 | -16,66% | -30,21% | - | US$6.264,99 | - |
| 5286 |  Brewlabs BREWLABS | US$0,01116 | -7,69% | -8,44% | - | US$17.559,86 | - |
| 5287 |  Ripae AVAX PAVAX | US$6,09 | -15,08% | -11,69% | - | US$6.252,31 | - |
| 5288 |  Kirobo KIRO | US$0,03382 | -7,98% | -7,50% | - | US$6.301,79 | - |
| 5289 |  Crypto Classic CRC | US$0,01648 | -6,86% | 8,25% | - | US$6.246,24 | - |
| 5290 |  RocketBUSD RocketBUSD | US$0,0000008290 | -19,97% | -20,96% | - | US$7.034,75 | - |
| 5291 |  Kounotori KTO | US$0,000000003541 | -14,06% | 0,33% | - | US$6.228,68 | - |
| 5292 |  HolderMoon HLM | US$0,0003790 | -30,08% | -33,96% | - | US$6.499,20 | - |
| 5293 |  KingSpeed KSC | US$0,01003 | -2,34% | 0,63% | - | US$6.238,57 | - |
| 5294 |  Hashmasks MASK20 | US$7,18 | 9,06% | 13,91% | - | US$6.181,79 | - |
| 5295 |  BLACK SHIBA INU SHIBB | US$0,00000001677 | -11,35% | -16,93% | - | US$6.264,26 | - |
| 5296 |  MilkshakeSwap Milk | US$0,2827 | -6,60% | -9,70% | - | US$8.171,84 | - |
| 5297 |  BR34P BR34P | US$69,69 | -13,45% | -10,83% | - | US$9.349,58 | - |
| 5298 |  Baby Doug BABYDOUG | US$0,00000009001 | 0,00% | 12,53% | - | US$6.412,17 | - |
| 5299 |  Bastion Protocol BSTN | US$0,003319 | -16,81% | -13,99% | - | US$6.128,18 | - |
| 5300 |  MetaverseMGL MGLC | US$0,005422 | -7,27% | -15,48% | - | US$6.442,03 | - |
| 5301 |  Kronos DAO KRNO | US$2,33 | -7,78% | -10,19% | - | US$6.116,61 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.