Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Universal Basic Income UBI | US$0,009167 | -2,55% | -12,51% | - | US$10.703,20 | - |
| 5053 |  Avaware AVE | US$0,002356 | -13,44% | -46,58% | - | US$10.687,74 | - |
| 5054 |  Noku NOKU | US$0,4407 | 1,48% | 14,33% | - | US$22.410,20 | - |
| 5055 |  ZCore Finance ZEFI | US$0,01260 | -8,26% | 6,59% | - | US$16.148,00 | - |
| 5056 |  UKA DOGE COIN UDOGE | US$0,000000004921 | -4,06% | -10,46% | - | US$56.896,71 | - |
| 5057 |  Peoplez LEZ | US$0,01980 | 1,08% | 7,95% | - | US$10.583,75 | - |
| 5058 |  StarLaunch STARS | US$0,06515 | -0,69% | 0,40% | - | US$10.548,49 | - |
| 5059 |  Algodex Token ALGX | US$0,002830 | -7,02% | -10,18% | - | US$10.564,15 | - |
| 5060 |  Real Realm REAL | US$0,0002778 | -2,53% | -2,10% | - | US$10.394,02 | - |
| 5061 |  New Frontier Presents NFP | US$0,01511 | -9,73% | 52,43% | - | US$10.527,95 | - |
| 5062 |  Filecoin Standard Hashrate Token FILST | US$0,7248 | -6,35% | -5,10% | - | US$10.234,04 | - |
| 5063 |  Thetan Coin THC | US$0,003926 | -9,43% | -11,98% | - | US$17.510,05 | - |
| 5064 |  Star Wars Cat SWCAT | US$0,0000005209 | -2,24% | 0,21% | - | US$12.336,63 | - |
| 5065 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$14,89 | -2,87% | -10,53% | - | US$10.388,41 | - |
| 5066 |  Metablackout MBT | US$0,001624 | 21,14% | 13,17% | - | US$10.740,41 | - |
| 5067 |  xUSD Token XUSD | US$1,16 | -2,61% | -3,79% | - | US$10.372,26 | - |
| 5068 |  Daily COP DLYCOP | US$0,00000003079 | -87,34% | -98,66% | - | US$14.427,00 | - |
| 5069 |  Solar SOLAR | US$0,01978 | -0,79% | -8,63% | - | US$10.294,83 | - |
| 5070 |  Jacy JACY | US$0,000000000128 | -18,69% | -7,10% | - | US$10.312,03 | - |
| 5071 |  StaySAFU SAFU | US$6,23 | 5,76% | -2,50% | - | US$10.863,08 | - |
| 5072 |  CashZone CASHZ | US$0,006700 | 0,15% | 20,32% | - | US$10.190,52 | - |
| 5073 |  Xtremcoin XTR | US$0,1115 | -34,41% | -60,51% | - | US$10.416,64 | - |
| 5074 |  Madagascar $TIME | US$0,000000000215 | -1,28% | -27,65% | - | US$10.889,77 | - |
| 5075 |  Chikn Egg EGG | US$0,1510 | -13,32% | -18,57% | - | US$9.951,78 | - |
| 5076 |  Runner Land RLT | US$0,02125 | -10,55% | -50,79% | - | US$12.842,67 | - |
| 5077 |  Socialswap SST | US$0,02900 | -13,43% | 6,26% | - | US$10.125,92 | - |
| 5078 |  Buxcoin BUX | US$0,001870 | 6,86% | -6,47% | - | US$10.124,58 | - |
| 5079 |  Ocavu Network Token OCAVU | US$0,01125 | 0,36% | 9,78% | - | US$10.019,24 | - |
| 5080 |  Rollbit Coin RLB | US$0,001540 | 5,89% | 29,53% | - | US$10.051,82 | - |
| 5081 |  Pfizer tokenized stock FTX PFE | US$51,74 | 1,21% | 2,13% | - | US$10.024,96 | - |
| 5082 |  Thoreum V3 THOREUM | US$0,2912 | -4,36% | 8,56% | - | US$10.045,46 | - |
| 5083 |  EXMR FDN EXMR | US$0,003715 | 5,32% | -8,72% | - | US$10.193,34 | - |
| 5084 |  Moderna tokenized stock FTX MRNA | US$165,20 | -0,84% | 1,35% | - | US$9.999,77 | - |
| 5085 |  Pirate X Pirate PXP | US$0,001507 | -4,98% | -13,80% | - | US$10.072,90 | - |
| 5086 |  Cosmic Champs COSG | US$0,07565 | -7,50% | -19,45% | - | US$10.025,95 | - |
| 5087 |  Kenshi KENSHI | US$0,0000001760 | -10,36% | -13,28% | - | US$13.060,21 | - |
| 5088 |  CRIR MSH MSH | US$0,006495 | -5,49% | -22,42% | - | US$10.924,16 | - |
| 5089 |  iinjaz IJZ | US$0,01450 | 31,82% | 11,66% | - | US$9.911,34 | - |
| 5090 |  iStep ISTEP | US$0,004968 | -8,08% | -15,78% | - | US$14.558,23 | - |
| 5091 |  New Community Luna $CLUNA | US$0,00000005326 | -14,96% | -23,42% | - | US$15.416,58 | - |
| 5092 |  Oceans Swap ODEX | US$0,01724 | 51,26% | 0,00% | - | US$17.316,92 | - |
| 5093 |  Earthling ETLG | US$0,001396 | 0,93% | -2,46% | - | US$16.940,95 | - |
| 5094 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$86,30 | 0,35% | 2,80% | - | US$9.713,21 | - |
| 5095 |  All Coins Yield Capital ACYC | US$0,0000009959 | -12,66% | -18,08% | - | US$9.631,11 | - |
| 5096 |  Metan Evolutions METAN | US$0,007630 | 1,05% | 0,03% | - | US$9.613,48 | - |
| 5097 |  Hydranet HDX | US$0,01194 | -1,23% | 32,87% | - | US$9.998,75 | - |
| 5098 |  MOTIV Protocol MOV | US$0,009810 | -2,37% | -12,91% | - | US$9.663,81 | - |
| 5099 |  ElasticSwap TIC | US$4,98 | -1,78% | -6,55% | - | US$9.659,31 | - |
| 5100 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -12,74% | 14,10% | - | US$13.526,86 | - |
| 5101 |  KuSwap KUS | US$0,07337 | -4,49% | -8,20% | - | US$9.228,35 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.