Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Azit AZIT | US$0,1477 | -1,92% | -24,20% | - | US$15.485,16 | - |
| 4903 |  HKD.com DAO HDAO | US$0,3471 | -4,11% | -5,85% | - | US$15.114,57 | - |
| 4904 |  12Ships TSHP | US$0,00005770 | -2,84% | -4,70% | - | US$14.550,94 | - |
| 4905 |  Marble Heroes MBH | US$0,3875 | -5,76% | -17,88% | - | US$26.669,61 | - |
| 4906 |  OneRing RING | US$0,02861 | 9,53% | -2,42% | - | US$15.169,51 | - |
| 4907 |  Dinoland DNL | US$0,001650 | -1,83% | 23,94% | - | US$18.579,86 | - |
| 4908 |  xJEWEL XJEWEL | US$0,2866 | -8,62% | -9,25% | - | US$14.941,66 | - |
| 4909 |  Altbase ALTB | US$0,0006013 | -1,23% | 3,45% | - | US$14.498,41 | - |
| 4910 |  Bomb Money BSHARE | US$2,20 | -2,96% | -74,44% | - | US$28.830,69 | - |
| 4911 |  GamesPad GMPD | US$0,01601 | -1,63% | -23,25% | - | US$24.440,34 | - |
| 4912 |  Scrap SCRAP | US$0,4933 | -11,86% | -16,75% | - | US$14.679,92 | - |
| 4913 |  Chicken KFC | US$0,00007573 | 0,00% | 0,00% | - | US$14.238,83 | - |
| 4914 |  Era7: Game of Truth GOT | US$0,03588 | -1,22% | -26,19% | - | US$25.984,11 | - |
| 4915 |  MOON MOON | US$0,000000000020 | -30,15% | -66,84% | - | US$33.134,47 | - |
| 4916 |  Mars Mars | US$0,0008548 | -3,47% | -15,37% | - | US$14.113,19 | - |
| 4917 |  Dpad Finance DPAD | US$0,004828 | -6,79% | -7,38% | - | US$14.754,90 | - |
| 4918 |  Vaulty VLTY | US$0,01112 | -6,24% | -5,40% | - | US$14.508,22 | - |
| 4919 |  R34P R34P | US$76,13 | -18,18% | -44,13% | - | US$14.581,15 | - |
| 4920 |  LedgerScore LED | US$0,0005190 | 0,00% | -51,50% | - | US$14.443,73 | - |
| 4921 |  Meter Governance mapped by Meter.io eMTRG | US$2,92 | -6,98% | 13,55% | - | US$14.525,66 | - |
| 4922 |  Lumi Credits LUMI | US$0,01190 | -7,45% | -11,20% | - | US$14.497,73 | - |
| 4923 |  LocalTrade LTT | US$0,07885 | 0,25% | 34,21% | - | US$27.878,44 | - |
| 4924 |  Envelop NIFTSY | US$0,003008 | 1,52% | 22,11% | - | US$14.225,65 | - |
| 4925 |  Changer CNG | US$0,07455 | -5,98% | -11,44% | - | US$14.362,74 | - |
| 4926 |  Medano MDO | US$0,001640 | -7,23% | -9,10% | - | US$17.081,09 | - |
| 4927 |  Titano TITANO | US$0,002407 | -15,17% | -13,30% | - | US$23.588,06 | - |
| 4928 |  GYSR GYSR | US$0,1152 | -22,27% | -7,90% | - | US$14.347,89 | - |
| 4929 |  Tycoon Zone TYCOON | US$0,01348 | 0,76% | -2,17% | - | US$49.647,44 | - |
| 4930 |  Summer SUMMER | US$0,008959 | -8,55% | -27,59% | - | US$14.172,63 | - |
| 4931 |  ENTERBUTTON ENTC | US$4,64 | 0,65% | -8,86% | - | US$14.212,95 | - |
| 4932 |  Rbicycle CYCLE | US$0,003715 | -4,65% | -12,48% | - | US$14.015,88 | - |
| 4933 |  Vulkania VLK | US$0,05981 | -5,14% | 15,06% | - | US$15.500,90 | - |
| 4934 |  VeldoraBSC VDORA | US$0,000000000131 | -47,31% | 12,23% | - | US$15.333,31 | - |
| 4935 |  DAIN DAIN | US$0,006890 | 1,63% | -19,20% | - | US$14.141,36 | - |
| 4936 |  CryptoXpress XPRESS | US$0,08774 | -3,39% | 2,31% | - | US$13.896,45 | - |
| 4937 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$27.027,70 | - |
| 4938 |  Shack Token SHACK | US$0,002355 | -1,64% | -0,52% | - | US$13.669,08 | - |
| 4939 |  Pando Token PTX | US$0,03166 | -0,11% | 2,53% | - | US$13.954,66 | - |
| 4940 |  MemeNation MEMEN | US$0,02605 | -9,01% | 35,22% | - | US$40.801,44 | - |
| 4941 |  SundaeSwap SUNDAE | US$0,03415 | -0,66% | 2,15% | - | US$12.981,50 | - |
| 4942 |  UNIREALCHAIN UNR | US$0,005100 | 27,50% | -28,05% | - | US$13.877,47 | - |
| 4943 |  Drawshop Kingdom Reverse JOY | US$0,03789 | -1,67% | 2,75% | - | US$13.395,41 | - |
| 4944 |  MetaniaGames METANIA | US$0,004154 | -6,71% | -8,19% | - | US$25.128,29 | - |
| 4945 |  Marnotaur TAUR | US$0,01357 | -3,69% | -6,32% | - | US$13.084,71 | - |
| 4946 |  Everlens ELEN | US$0,0009958 | -1,63% | -9,27% | - | US$14.269,73 | - |
| 4947 |  SmartFi SMTF | US$1,04 | -3,36% | 13,77% | - | US$13.702,55 | - |
| 4948 |  MetaSpets MSP | US$0,05357 | -4,32% | 1,69% | - | US$41.779,62 | - |
| 4949 |  ZelaaNFT NFTZ | US$0,004211 | -39,38% | -28,51% | - | US$15.033,28 | - |
| 4950 |  Merkle Network MERKLE | US$0,04410 | 1,86% | -1,46% | - | US$14.230,20 | - |
| 4951 |  wanETH WANETH | US$1.458,22 | -9,74% | -7,31% | - | US$13.659,72 | - |
Tabel di atas menampilkan halaman 99 dari total 199 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.